Cave Run Lake 2022
| DATE / TIME | ELEV | FLOW | FLOW-RES OUT | PRECIP-INC | INST-VAL | INST-VAL | INST-VAL | PER-CUM | FEET | CFS | CFS | INCHES |
|---|---|---|---|---|
| 1 January 2022 06:00 | 726.14 | 3108 | 152 | 0.74 |
| 1 January 2022 12:00 | 726.94 | 12660 | 153 | |
| 1 January 2022 18:00 | 728.08 | 18317 | 154 | |
| 1 January 2022 24:00 | 729.45 | 22517 | 155 | |
| 2 January 2022 06:00 | 730.59 | 19174 | 156 | 1.19 |
| 2 January 2022 12:00 | 731.53 | 16136 | 157 | |
| 2 January 2022 18:00 | 732.33 | 13963 | 158 | |
| 2 January 2022 24:00 | 733.00 | 11839 | 159 | |
| 3 January 2022 06:00 | 733.62 | 11156 | 160 | 0.02 |
| 3 January 2022 12:00 | 734.16 | 9786 | 161 | |
| 3 January 2022 18:00 | 734.66 | 9181 | 161 | |
| 3 January 2022 24:00 | 735.15 | 9047 | 162 | |
| 4 January 2022 06:00 | 735.57 | 7865 | 162 | 0.00 |
| 4 January 2022 12:00 | 735.96 | 7532 | 550 | |
| 4 January 2022 18:00 | 736.26 | 7144 | 1592 | |
| 4 January 2022 24:00 | 736.52 | 6474 | 1625 | |
| 5 January 2022 06:00 | 736.96 | 9834 | 1629 | 0.00 |
| 5 January 2022 12:00 | 736.68 | 232 | 2535 | |
| 5 January 2022 18:00 | 736.60 | 865 | 3717 | |
| 5 January 2022 24:00 | 736.50 | 830 | 3764 | |
| 6 January 2022 06:00 | 736.38 | 783 | 3761 | 0.00 |
| 6 January 2022 12:00 | 736.27 | 1708 | 3758 | |
| 6 January 2022 18:00 | 736.17 | 1891 | 3756 | |
| 6 January 2022 24:00 | 736.06 | 1703 | 3753 | |
| 7 January 2022 06:00 | 735.93 | 1348 | 3750 | 0.60 |
| 7 January 2022 12:00 | 735.79 | 1180 | 3746 | |
| 7 January 2022 18:00 | 735.65 | 1178 | 3743 | |
| 7 January 2022 24:00 | 735.50 | 990 | 3739 | |
| 8 January 2022 06:00 | 735.36 | 1169 | 3736 | 0.00 |
| 8 January 2022 12:00 | 735.29 | 1084 | 2150 | |
| 8 January 2022 18:00 | 735.28 | 890 | 1072 | |
| 8 January 2022 24:00 | 735.26 | 705 | 1072 | |
| 9 January 2022 06:00 | 735.30 | 1805 | 1072 | 0.35 |
| 9 January 2022 12:00 | 735.72 | 8169 | 364 | |
| 9 January 2022 18:00 | 736.74 | 19101 | 163 | |
| 9 January 2022 24:00 | 737.57 | 15827 | 165 | |
| 10 January 2022 06:00 | 738.13 | 10830 | 165 | 1.05 |
| 10 January 2022 12:00 | 738.61 | 9425 | 166 | |
| 10 January 2022 18:00 | 739.05 | 8671 | 167 | |
| 10 January 2022 24:00 | 739.45 | 8013 | 167 | |
| 11 January 2022 06:00 | 739.80 | 7032 | 168 | 0.00 |
| 11 January 2022 12:00 | 740.13 | 6841 | 443 | |
| 11 January 2022 18:00 | 740.39 | 6259 | 1092 | |
| 11 January 2022 24:00 | 740.66 | 6490 | 1109 | |
| 12 January 2022 06:00 | 740.90 | 5895 | 1110 | 0.00 |
| 12 January 2022 12:00 | 741.06 | 5120 | 2189 | |
| 12 January 2022 18:00 | 741.08 | 4281 | 3876 | |
| 12 January 2022 24:00 | 741.03 | 2863 | 3875 | |
| 13 January 2022 06:00 | 740.96 | 2469 | 3874 | 0.00 |
| 13 January 2022 12:00 | 740.85 | 1679 | 3872 | |
| 13 January 2022 18:00 | 740.73 | 1478 | 3869 | |
| 13 January 2022 24:00 | 740.63 | 1874 | 3866 | |
| 14 January 2022 06:00 | 740.52 | 1672 | 3864 | 0.01 |
| 14 January 2022 12:00 | 740.40 | 1470 | 3861 | |
| 14 January 2022 18:00 | 740.27 | 1268 | 3858 | |
| 14 January 2022 24:00 | 740.15 | 1464 | 3855 | |
| 15 January 2022 06:00 | 740.03 | 1461 | 3852 | 0.00 |
| 15 January 2022 12:00 | 739.89 | 1095 | 3849 | |
| 15 January 2022 18:00 | 739.74 | 905 | 3845 | |
| 15 January 2022 24:00 | 739.60 | 1097 | 3842 | |
| 16 January 2022 06:00 | 739.46 | 1095 | 3838 | 0.00 |
| 16 January 2022 12:00 | 739.31 | 894 | 3835 | |
| 16 January 2022 18:00 | 739.21 | 1872 | 3832 | |
| 16 January 2022 24:00 | 739.07 | 1084 | 3829 | |
| 17 January 2022 06:00 | 738.94 | 1296 | 3825 | 0.57 |
| 17 January 2022 12:00 | 738.82 | 1509 | 3822 | |
| 17 January 2022 18:00 | 738.67 | 926 | 3819 | |
| 17 January 2022 24:00 | 738.53 | 1117 | 3815 | |
| 18 January 2022 06:00 | 738.40 | 1305 | 3812 | 0.01 |
| 18 January 2022 12:00 | 738.26 | 1109 | 3808 | |
| 18 January 2022 18:00 | 738.11 | 912 | 3805 | |
| 18 January 2022 24:00 | 737.98 | 1301 | 3801 | |
| 19 January 2022 06:00 | 737.84 | 1144 | 3798 | 0.00 |
| 19 January 2022 12:00 | 737.68 | 760 | 3794 | |
| 19 January 2022 18:00 | 737.55 | 1326 | 3790 | |
| 19 January 2022 24:00 | 737.46 | 2082 | 3788 | |
| 20 January 2022 06:00 | 737.59 | 6253 | 3788 | 0.50 |
| 20 January 2022 12:00 | 737.68 | 5496 | 3791 | |
| 20 January 2022 18:00 | 737.75 | 5120 | 3793 | |
| 20 January 2022 24:00 | 737.81 | 4932 | 3794 | |
| 21 January 2022 06:00 | 737.85 | 4554 | 3796 | 0.00 |
| 21 January 2022 12:00 | 737.88 | 4366 | 3797 | |
| 21 January 2022 18:00 | 737.91 | 4366 | 3797 | |
| 21 January 2022 24:00 | 737.92 | 3988 | 3798 | |
| 22 January 2022 06:00 | 737.89 | 3229 | 3798 | 0.00 |
| 22 January 2022 12:00 | 737.82 | 2469 | 3796 | |
| 22 January 2022 18:00 | 737.75 | 2467 | 3795 | |
| 22 January 2022 24:00 | 737.68 | 2466 | 3793 | |
| 23 January 2022 06:00 | 737.60 | 2274 | 3791 | 0.00 |
| 23 January 2022 12:00 | 737.50 | 1893 | 3789 | |
| 23 January 2022 18:00 | 737.38 | 1511 | 3786 | |
| 23 January 2022 24:00 | 737.27 | 1698 | 3783 | |
| 24 January 2022 06:00 | 737.16 | 1694 | 3780 | 0.00 |
| 24 January 2022 12:00 | 737.04 | 1503 | 3777 | |
| 24 January 2022 18:00 | 736.92 | 1525 | 3774 | |
| 24 January 2022 24:00 | 736.78 | 1163 | 3771 | |
| 25 January 2022 06:00 | 736.65 | 1345 | 3768 | 0.02 |
| 25 January 2022 12:00 | 736.53 | 1528 | 3765 | |
| 25 January 2022 18:00 | 736.40 | 1338 | 3762 | |
| 25 January 2022 24:00 | 736.27 | 1335 | 3758 | |
| 26 January 2022 06:00 | 736.13 | 1145 | 3755 | 0.00 |
| 26 January 2022 12:00 | 735.98 | 961 | 3751 | |
| 26 January 2022 18:00 | 735.83 | 999 | 3748 | |
| 26 January 2022 24:00 | 735.69 | 1178 | 3744 | |
| 27 January 2022 06:00 | 735.54 | 991 | 3740 | 0.00 |
| 27 January 2022 12:00 | 735.37 | 621 | 3736 | |
| 27 January 2022 18:00 | 735.22 | 983 | 3732 | |
| 27 January 2022 24:00 | 735.06 | 796 | 3728 | |
| 28 January 2022 06:00 | 734.91 | 1002 | 3725 | 0.04 |
| 28 January 2022 12:00 | 734.75 | 837 | 3721 | |
| 28 January 2022 18:00 | 734.59 | 833 | 3717 | |
| 28 January 2022 24:00 | 734.43 | 828 | 3713 | |
| 29 January 2022 06:00 | 734.27 | 825 | 3709 | 0.10 |
| 29 January 2022 12:00 | 734.10 | 639 | 3705 | |
| 29 January 2022 18:00 | 733.94 | 835 | 3700 | |
| 29 January 2022 24:00 | 733.79 | 1038 | 3697 | |
| 30 January 2022 06:00 | 733.63 | 857 | 3693 | 0.00 |
| 30 January 2022 12:00 | 733.44 | 321 | 3688 | |
| 30 January 2022 18:00 | 733.27 | 671 | 3684 | |
| 30 January 2022 24:00 | 733.11 | 843 | 3680 | |
| 31 January 2022 06:00 | 732.93 | 506 | 3675 | 0.00 |
| 31 January 2022 12:00 | 732.76 | 710 | 3671 | |
| 31 January 2022 18:00 | 732.59 | 706 | 3667 | |
| 31 January 2022 24:00 | 732.42 | 700 | 3663 | |
| 1 February 2022 06:00 | 732.26 | 872 | 3658 | 0.00 |
| 1 February 2022 12:00 | 732.11 | 260 | 2702 | |
| 1 February 2022 18:00 | 732.06 | 736 | 1592 | |
| 1 February 2022 24:00 | 732.00 | 532 | 1577 | |
| 2 February 2022 06:00 | 731.95 | 721 | 1577 | 0.00 |
| 2 February 2022 12:00 | 731.89 | 549 | 1576 | |
| 2 February 2022 18:00 | 731.91 | 749 | 326 | |
| 2 February 2022 24:00 | 731.93 | 501 | 158 | |
| 3 February 2022 06:00 | 731.98 | 1015 | 158 | 0.38 |
| 3 February 2022 12:00 | 732.07 | 1722 | 158 | |
| 3 February 2022 18:00 | 732.35 | 5039 | 159 | |
| 3 February 2022 24:00 | 733.43 | 19118 | 159 | |
| 4 February 2022 06:00 | 734.70 | 22898 | 161 | 2.24 |
| 4 February 2022 12:00 | 735.54 | 15477 | 162 | |
| 4 February 2022 18:00 | 736.14 | 11212 | 163 | |
| 4 February 2022 24:00 | 736.65 | 9676 | 164 | |
| 5 February 2022 06:00 | 737.12 | 8968 | 164 | 0.05 |
| 5 February 2022 12:00 | 737.52 | 7753 | 165 | |
| 5 February 2022 18:00 | 737.87 | 6804 | 165 | |
| 5 February 2022 24:00 | 738.20 | 6490 | 166 | |
| 6 February 2022 06:00 | 738.51 | 6146 | 166 | 0.00 |
| 6 February 2022 12:00 | 738.79 | 5567 | 166 | |
| 6 February 2022 18:00 | 739.02 | 4611 | 167 | |
| 6 February 2022 24:00 | 739.19 | 3501 | 167 | |
| 7 February 2022 06:00 | 739.32 | 2717 | 167 | 0.00 |
| 7 February 2022 12:00 | 739.38 | 2060 | 1097 | |
| 7 February 2022 18:00 | 739.32 | 2132 | 3449 | |
| 7 February 2022 24:00 | 739.23 | 2067 | 3832 | |
| 8 February 2022 06:00 | 739.13 | 1870 | 3829 | 0.00 |
| 8 February 2022 12:00 | 739.02 | 1671 | 3827 | |
| 8 February 2022 18:00 | 738.92 | 1889 | 3824 | |
| 8 February 2022 24:00 | 738.81 | 1701 | 3822 | |
| 9 February 2022 06:00 | 738.69 | 1505 | 3819 | 0.00 |
| 9 February 2022 12:00 | 738.56 | 1309 | 3816 | |
| 9 February 2022 18:00 | 738.43 | 1306 | 3812 | |
| 9 February 2022 24:00 | 738.31 | 1496 | 3809 | |
| 10 February 2022 06:00 | 738.18 | 1300 | 3806 | 0.01 |
| 10 February 2022 12:00 | 738.04 | 1103 | 3803 | |
| 10 February 2022 18:00 | 737.90 | 1133 | 3799 | |
| 10 February 2022 24:00 | 737.77 | 1331 | 3796 | |
| 11 February 2022 06:00 | 737.64 | 1328 | 3793 | 0.00 |
| 11 February 2022 12:00 | 737.48 | 755 | 3789 | |
| 11 February 2022 18:00 | 737.34 | 1132 | 3785 | |
| 11 February 2022 24:00 | 737.16 | 368 | 3781 | |
| 12 February 2022 06:00 | 737.03 | 1314 | 3777 | 0.01 |
| 12 February 2022 12:00 | 736.87 | 781 | 3774 | |
| 12 February 2022 18:00 | 736.72 | 973 | 3770 | |
| 12 February 2022 24:00 | 736.56 | 784 | 3766 | |
| 13 February 2022 06:00 | 736.41 | 966 | 3762 | 0.00 |
| 13 February 2022 12:00 | 736.25 | 776 | 3758 | |
| 13 February 2022 18:00 | 736.08 | 586 | 3754 | |
| 13 February 2022 24:00 | 735.92 | 792 | 3750 | |
| 14 February 2022 06:00 | 735.76 | 814 | 3746 | 0.01 |
| 14 February 2022 12:00 | 735.59 | 626 | 3742 | |
| 14 February 2022 18:00 | 735.42 | 621 | 3738 | |
| 14 February 2022 24:00 | 735.26 | 801 | 3733 | |
| 15 February 2022 06:00 | 735.10 | 796 | 3729 | 0.00 |
| 15 February 2022 12:00 | 734.91 | 270 | 3725 | |
| 15 February 2022 18:00 | 734.81 | 663 | 2368 | |
| 15 February 2022 24:00 | 734.74 | 874 | 2137 | |
| 16 February 2022 06:00 | 734.65 | 513 | 2136 | 0.00 |
| 16 February 2022 12:00 | 734.56 | 511 | 2134 | |
| 16 February 2022 18:00 | 734.54 | 709 | 937 | |
| 16 February 2022 24:00 | 734.54 | 538 | 538 | |
| 17 February 2022 06:00 | 734.55 | 719 | 538 | 0.00 |
| 17 February 2022 12:00 | 734.55 | 538 | 538 | |
| 17 February 2022 18:00 | 734.65 | 2343 | 538 | |
| 17 February 2022 24:00 | 734.88 | 4687 | 539 | |
| 18 February 2022 06:00 | 735.37 | 9490 | 540 | 1.48 |
| 18 February 2022 12:00 | 735.71 | 6462 | 194 | |
| 18 February 2022 18:00 | 736.03 | 6042 | 163 | |
| 18 February 2022 24:00 | 736.31 | 5385 | 163 | |
| 19 February 2022 06:00 | 736.55 | 4640 | 164 | 0.00 |
| 19 February 2022 12:00 | 736.74 | 3925 | 553 | |
| 19 February 2022 18:00 | 736.86 | 4284 | 2098 | |
| 19 February 2022 24:00 | 736.94 | 3659 | 2167 | |
| 20 February 2022 06:00 | 736.97 | 2726 | 2167 | 0.00 |
| 20 February 2022 12:00 | 736.96 | 2188 | 2610 | |
| 20 February 2022 18:00 | 736.90 | 2110 | 3229 | |
| 20 February 2022 24:00 | 736.83 | 1922 | 3227 | |
| 21 February 2022 06:00 | 736.75 | 1734 | 3226 | 0.00 |
| 21 February 2022 12:00 | 736.69 | 1841 | 2738 | |
| 21 February 2022 18:00 | 736.72 | 1398 | 745 | |
| 21 February 2022 24:00 | 736.76 | 1294 | 547 | |
| 22 February 2022 06:00 | 736.82 | 1666 | 547 | 0.24 |
| 22 February 2022 12:00 | 736.99 | 3484 | 239 | |
| 22 February 2022 18:00 | 737.19 | 3956 | 165 | |
| 22 February 2022 24:00 | 737.37 | 3579 | 165 | |
| 23 February 2022 06:00 | 737.57 | 3959 | 165 | 0.38 |
| 23 February 2022 12:00 | 737.81 | 4718 | 165 | |
| 23 February 2022 18:00 | 738.01 | 3963 | 165 | |
| 23 February 2022 24:00 | 738.20 | 3831 | 166 | |
| 24 February 2022 06:00 | 738.37 | 3445 | 166 | 0.04 |
| 24 February 2022 12:00 | 738.59 | 4411 | 166 | |
| 24 February 2022 18:00 | 738.80 | 4217 | 166 | |
| 24 February 2022 24:00 | 739.33 | 10498 | 167 | |
| 25 February 2022 06:00 | 739.94 | 12132 | 168 | 1.30 |
| 25 February 2022 12:00 | 740.40 | 9320 | 168 | |
| 25 February 2022 18:00 | 740.79 | 7943 | 169 | |
| 25 February 2022 24:00 | 741.12 | 6787 | 169 | |
| 26 February 2022 06:00 | 741.44 | 6652 | 169 | 0.00 |
| 26 February 2022 12:00 | 741.70 | 5661 | 571 | |
| 26 February 2022 18:00 | 741.89 | 5469 | 1652 | |
| 26 February 2022 24:00 | 742.07 | 5353 | 1685 | |
| 27 February 2022 06:00 | 742.23 | 4979 | 1686 | 0.00 |
| 27 February 2022 12:00 | 742.35 | 4434 | 2194 | |
| 27 February 2022 18:00 | 742.39 | 4034 | 3275 | |
| 27 February 2022 24:00 | 742.39 | 3340 | 3340 | |
| 28 February 2022 06:00 | 742.35 | 2516 | 3340 | 0.00 |
| 28 February 2022 12:00 | 742.28 | 2269 | 3807 | |
| 28 February 2022 18:00 | 742.19 | 2052 | 3904 | |
| 28 February 2022 24:00 | 742.10 | 2049 | 3901 | |
| 1 March 2022 06:00 | 742.02 | 2255 | 3899 | 0.00 |
| 1 March 2022 12:00 | 741.91 | 1663 | 3897 | |
| 1 March 2022 18:00 | 741.78 | 1263 | 3894 | |
| 1 March 2022 24:00 | 741.69 | 2069 | 3892 | |
| 2 March 2022 06:00 | 741.57 | 1460 | 3889 | 0.00 |
| 2 March 2022 12:00 | 741.43 | 1051 | 3886 | |
| 2 March 2022 18:00 | 741.31 | 1453 | 3883 | |
| 2 March 2022 24:00 | 741.18 | 1248 | 3880 | |
| 3 March 2022 06:00 | 741.05 | 1244 | 3877 | 0.00 |
| 3 March 2022 12:00 | 740.90 | 869 | 3873 | |
| 3 March 2022 18:00 | 740.77 | 1280 | 3870 | |
| 3 March 2022 24:00 | 740.63 | 1077 | 3867 | |
| 4 March 2022 06:00 | 740.49 | 1074 | 3863 | 0.00 |
| 4 March 2022 12:00 | 740.34 | 872 | 3860 | |
| 4 March 2022 18:00 | 740.20 | 1067 | 3856 | |
| 4 March 2022 24:00 | 740.05 | 864 | 3853 | |
| 5 March 2022 06:00 | 739.90 | 894 | 3849 | 0.00 |
| 5 March 2022 12:00 | 739.75 | 905 | 3846 | |
| 5 March 2022 18:00 | 739.58 | 510 | 3842 | |
| 5 March 2022 24:00 | 739.45 | 1290 | 3838 | |
| 6 March 2022 06:00 | 739.27 | 306 | 3834 | 0.00 |
| 6 March 2022 12:00 | 739.17 | 808 | 2511 | |
| 6 March 2022 18:00 | 739.42 | 5239 | 273 | |
| 6 March 2022 24:00 | 740.20 | 15531 | 168 | |
| 7 March 2022 06:00 | 740.80 | 12130 | 168 | 1.93 |
| 7 March 2022 12:00 | 741.10 | 6182 | 169 | |
| 7 March 2022 18:00 | 741.83 | 14959 | 169 | |
| 7 March 2022 24:00 | 742.28 | 9378 | 170 | |
| 8 March 2022 06:00 | 742.60 | 6756 | 170 | 0.71 |
| 8 March 2022 12:00 | 742.85 | 5316 | 170 | |
| 8 March 2022 18:00 | 743.05 | 4304 | 171 | |
| 8 March 2022 24:00 | 743.26 | 4562 | 171 | |
| 9 March 2022 06:00 | 743.45 | 4144 | 171 | 0.36 |
| 9 March 2022 12:00 | 743.63 | 4268 | 662 | |
| 9 March 2022 18:00 | 743.77 | 4058 | 1131 | |
| 9 March 2022 24:00 | 743.89 | 3641 | 1132 | |
| 10 March 2022 06:00 | 743.99 | 3223 | 1133 | 0.06 |
| 10 March 2022 12:00 | 744.06 | 2901 | 1655 | |
| 10 March 2022 18:00 | 744.03 | 2941 | 3703 | |
| 10 March 2022 24:00 | 743.98 | 2890 | 3946 | |
| 11 March 2022 06:00 | 743.91 | 2482 | 3945 | 0.00 |
| 11 March 2022 12:00 | 743.83 | 2272 | 3943 | |
| 11 March 2022 18:00 | 743.75 | 2269 | 3941 | |
| 11 March 2022 24:00 | 743.66 | 2057 | 3939 | |
| 12 March 2022 06:00 | 743.60 | 2683 | 3937 | 0.43 |
| 12 March 2022 12:00 | 743.51 | 2055 | 3935 | |
| 12 March 2022 18:00 | 743.41 | 1842 | 3933 | |
| 12 March 2022 24:00 | 743.33 | 2260 | 3931 | |
| 13 March 2022 06:00 | 743.24 | 2047 | 3929 | 0.00 |
| 13 March 2022 12:00 | 743.13 | 1628 | 3926 | |
| 13 March 2022 18:00 | 743.00 | 1207 | 3924 | |
| 13 March 2022 24:00 | 742.92 | 2275 | 3921 | |
| 14 March 2022 06:00 | 742.83 | 2068 | 3919 | 0.00 |
| 14 March 2022 12:00 | 742.73 | 1859 | 3917 | |
| 14 March 2022 18:00 | 742.63 | 1858 | 3914 | |
| 14 March 2022 24:00 | 742.55 | 2266 | 3912 | |
| 15 March 2022 06:00 | 742.47 | 2264 | 3910 | 0.00 |
| 15 March 2022 12:00 | 742.38 | 2057 | 3908 | |
| 15 March 2022 18:00 | 742.29 | 2054 | 3906 | |
| 15 March 2022 24:00 | 742.21 | 2259 | 3904 | |
| 16 March 2022 06:00 | 742.12 | 2050 | 3902 | 0.00 |
| 16 March 2022 12:00 | 742.02 | 1843 | 3900 | |
| 16 March 2022 18:00 | 741.92 | 1865 | 3897 | |
| 16 March 2022 24:00 | 741.83 | 2073 | 3895 | |
| 17 March 2022 06:00 | 741.72 | 1664 | 3893 | 0.00 |
| 17 March 2022 12:00 | 741.60 | 1460 | 3890 | |
| 17 March 2022 18:00 | 741.49 | 1660 | 3887 | |
| 17 March 2022 24:00 | 741.38 | 1658 | 3884 | |
| 18 March 2022 06:00 | 741.27 | 1655 | 3882 | 0.00 |
| 18 March 2022 12:00 | 741.13 | 1044 | 3879 | |
| 18 March 2022 18:00 | 741.00 | 1243 | 3876 | |
| 18 March 2022 24:00 | 740.89 | 1681 | 3873 | |
| 19 March 2022 06:00 | 740.75 | 1080 | 3870 | 0.80 |
| 19 March 2022 12:00 | 740.61 | 1077 | 3866 | |
| 19 March 2022 18:00 | 740.49 | 1472 | 3863 | |
| 19 March 2022 24:00 | 740.35 | 1070 | 3860 | |
| 20 March 2022 06:00 | 740.21 | 1068 | 3857 | 0.04 |
| 20 March 2022 12:00 | 740.06 | 864 | 3853 | |
| 20 March 2022 18:00 | 739.92 | 1086 | 3850 | |
| 20 March 2022 24:00 | 739.78 | 1103 | 3846 | |
| 21 March 2022 06:00 | 739.64 | 1098 | 3843 | 0.01 |
| 21 March 2022 12:00 | 739.48 | 702 | 3839 | |
| 21 March 2022 18:00 | 739.32 | 699 | 3835 | |
| 21 March 2022 24:00 | 739.17 | 890 | 3831 | |
| 22 March 2022 06:00 | 739.02 | 888 | 3827 | 0.00 |
| 22 March 2022 12:00 | 738.84 | 347 | 3823 | |
| 22 March 2022 18:00 | 738.69 | 927 | 3819 | |
| 22 March 2022 24:00 | 738.54 | 923 | 3815 | |
| 23 March 2022 06:00 | 738.39 | 920 | 3812 | 0.00 |
| 23 March 2022 12:00 | 738.21 | 337 | 3808 | |
| 23 March 2022 18:00 | 738.05 | 718 | 3803 | |
| 23 March 2022 24:00 | 737.87 | 371 | 3799 | |
| 24 March 2022 06:00 | 737.74 | 1330 | 3795 | 0.02 |
| 24 March 2022 12:00 | 737.58 | 759 | 3792 | |
| 24 March 2022 18:00 | 737.41 | 564 | 3787 | |
| 24 March 2022 24:00 | 737.26 | 940 | 3783 | |
| 25 March 2022 06:00 | 737.12 | 1125 | 3780 | 0.00 |
| 25 March 2022 12:00 | 736.96 | 756 | 3776 | |
| 25 March 2022 18:00 | 736.78 | 417 | 3772 | |
| 25 March 2022 24:00 | 736.62 | 785 | 3768 | |
| 26 March 2022 06:00 | 736.49 | 1341 | 3764 | 0.18 |
| 26 March 2022 12:00 | 736.29 | 32 | 3760 | |
| 26 March 2022 18:00 | 736.13 | 773 | 3755 | |
| 26 March 2022 24:00 | 735.97 | 778 | 3751 | |
| 27 March 2022 06:00 | 735.80 | 631 | 3747 | 0.00 |
| 27 March 2022 12:00 | 735.63 | 627 | 3743 | |
| 27 March 2022 18:00 | 735.45 | 439 | 3739 | |
| 27 March 2022 24:00 | 735.28 | 618 | 3734 | |
| 28 March 2022 06:00 | 735.11 | 613 | 3730 | 0.00 |
| 28 March 2022 12:00 | 734.93 | 448 | 3725 | |
| 28 March 2022 18:00 | 734.75 | 476 | 3721 | |
| 28 March 2022 24:00 | 734.58 | 652 | 3717 | |
| 29 March 2022 06:00 | 734.42 | 828 | 3712 | 0.00 |
| 29 March 2022 12:00 | 734.22 | 102 | 3708 | |
| 29 March 2022 18:00 | 734.04 | 459 | 3703 | |
| 29 March 2022 24:00 | 733.85 | 319 | 3699 | |
| 30 March 2022 06:00 | 733.69 | 859 | 3694 | 0.00 |
| 30 March 2022 12:00 | 733.52 | 677 | 3690 | |
| 30 March 2022 18:00 | 733.32 | 140 | 3686 | |
| 30 March 2022 24:00 | 733.14 | 491 | 3681 | |
| 31 March 2022 06:00 | 732.97 | 672 | 3676 | 0.06 |
| 31 March 2022 12:00 | 732.75 | 119 | 3671 | |
| 31 March 2022 18:00 | 732.58 | 552 | 3667 | |
| 31 March 2022 24:00 | 732.42 | 636 | 3662 | |
| 1 April 2022 06:00 | 732.22 | 286 | 3658 | 0.07 |
| 1 April 2022 12:00 | 732.04 | 517 | 3653 | |
| 1 April 2022 18:00 | 731.85 | 384 | 3649 | |
| 1 April 2022 24:00 | 731.68 | 734 | 3644 | |
| 2 April 2022 06:00 | 731.49 | 387 | 3640 | 0.01 |
| 2 April 2022 12:00 | 731.29 | 211 | 3635 | |
| 2 April 2022 18:00 | 731.09 | 207 | 3630 | |
| 2 April 2022 24:00 | 730.93 | 907 | 3625 | |
| 3 April 2022 06:00 | 730.72 | 89 | 3621 | 0.00 |
| 3 April 2022 12:00 | 730.53 | 421 | 3616 | |
| 3 April 2022 18:00 | 730.35 | 583 | 3611 | |
| 3 April 2022 24:00 | 730.16 | 411 | 3606 | |
| 4 April 2022 06:00 | 729.97 | 416 | 3602 | 0.00 |
| 4 April 2022 12:00 | 729.78 | 460 | 3597 | |
| 4 April 2022 18:00 | 729.58 | 289 | 3591 | |
| 4 April 2022 24:00 | 729.39 | 449 | 3586 | |
| 5 April 2022 06:00 | 729.20 | 444 | 3581 | 0.19 |
| 5 April 2022 12:00 | 729.05 | 1099 | 2817 | |
| 5 April 2022 18:00 | 728.95 | 419 | 2055 | |
| 5 April 2022 24:00 | 728.90 | 1243 | 2054 | |
| 6 April 2022 06:00 | 728.81 | 593 | 2053 | 0.57 |
| 6 April 2022 12:00 | 728.75 | 1079 | 2052 | |
| 6 April 2022 18:00 | 728.64 | 267 | 2050 | |
| 6 April 2022 24:00 | 728.64 | 2050 | 2050 | |
| 7 April 2022 06:00 | 728.58 | 1076 | 2049 | 0.41 |
| 7 April 2022 12:00 | 728.54 | 1399 | 2048 | |
| 7 April 2022 18:00 | 728.49 | 1237 | 2048 | |
| 7 April 2022 24:00 | 728.46 | 1561 | 2047 | |
| 8 April 2022 06:00 | 728.42 | 1397 | 2047 | 0.19 |
| 8 April 2022 12:00 | 728.37 | 1235 | 2046 | |
| 8 April 2022 18:00 | 728.33 | 1397 | 2045 | |
| 8 April 2022 24:00 | 728.28 | 1234 | 2045 | |
| 9 April 2022 06:00 | 728.25 | 1557 | 2044 | 0.00 |
| 9 April 2022 12:00 | 728.21 | 1395 | 2043 | |
| 9 April 2022 18:00 | 728.16 | 1231 | 2043 | |
| 9 April 2022 24:00 | 728.13 | 1556 | 2042 | |
| 10 April 2022 06:00 | 728.09 | 1393 | 2042 | 0.08 |
| 10 April 2022 12:00 | 728.03 | 1068 | 2041 | |
| 10 April 2022 18:00 | 727.98 | 1234 | 2040 | |
| 10 April 2022 24:00 | 727.93 | 1244 | 2039 | |
| 11 April 2022 06:00 | 727.89 | 1402 | 2039 | 0.00 |
| 11 April 2022 12:00 | 727.83 | 745 | 1616 | |
| 11 April 2022 18:00 | 727.84 | 1199 | 1029 | |
| 11 April 2022 24:00 | 727.85 | 1177 | 1019 | |
| 12 April 2022 06:00 | 727.85 | 1019 | 1019 | 0.21 |
| 12 April 2022 12:00 | 727.85 | 1019 | 1019 | |
| 12 April 2022 18:00 | 727.86 | 1178 | 1019 | |
| 12 April 2022 24:00 | 727.87 | 1178 | 1019 | |
| 13 April 2022 06:00 | 727.87 | 1019 | 1019 | 0.05 |
| 13 April 2022 12:00 | 727.87 | 1019 | 1019 | |
| 13 April 2022 18:00 | 727.87 | 1019 | 1019 | |
| 13 April 2022 24:00 | 727.87 | 1019 | 1019 | |
| 14 April 2022 06:00 | 727.88 | 1178 | 1019 | 0.30 |
| 14 April 2022 12:00 | 727.89 | 925 | 639 | |
| 14 April 2022 18:00 | 727.92 | 990 | 513 | |
| 14 April 2022 24:00 | 727.97 | 1309 | 513 | |
| 15 April 2022 06:00 | 728.00 | 992 | 513 | 0.05 |
| 15 April 2022 12:00 | 728.02 | 838 | 513 | |
| 15 April 2022 18:00 | 728.04 | 837 | 513 | |
| 15 April 2022 24:00 | 728.08 | 1163 | 514 | |
| 16 April 2022 06:00 | 728.08 | 514 | 514 | 0.03 |
| 16 April 2022 12:00 | 728.11 | 846 | 309 | |
| 16 April 2022 18:00 | 728.14 | 744 | 257 | |
| 16 April 2022 24:00 | 728.17 | 743 | 257 | |
| 17 April 2022 06:00 | 728.22 | 1068 | 257 | 0.00 |
| 17 April 2022 12:00 | 728.24 | 615 | 299 | |
| 17 April 2022 18:00 | 728.26 | 633 | 308 | |
| 17 April 2022 24:00 | 728.29 | 795 | 309 | |
| 18 April 2022 06:00 | 728.33 | 958 | 309 | 0.39 |
| 18 April 2022 12:00 | 728.45 | 2255 | 309 | |
| 18 April 2022 18:00 | 728.57 | 2256 | 309 | |
| 18 April 2022 24:00 | 728.68 | 2094 | 309 | |
| 19 April 2022 06:00 | 728.79 | 2094 | 309 | 0.36 |
| 19 April 2022 12:00 | 728.85 | 1283 | 668 | |
| 19 April 2022 18:00 | 728.92 | 2162 | 1027 | |
| 19 April 2022 24:00 | 728.98 | 2000 | 1027 | |
| 20 April 2022 06:00 | 729.03 | 1848 | 1028 | 0.00 |
| 20 April 2022 12:00 | 729.03 | 1028 | 1286 | |
| 20 April 2022 18:00 | 729.04 | 1709 | 1545 | |
| 20 April 2022 24:00 | 729.03 | 1380 | 1545 | |
| 21 April 2022 06:00 | 729.04 | 1709 | 1545 | 0.01 |
| 21 April 2022 12:00 | 729.01 | 1049 | 1544 | |
| 21 April 2022 18:00 | 729.01 | 1092 | 1060 | |
| 21 April 2022 24:00 | 729.02 | 1193 | 1028 | |
| 22 April 2022 06:00 | 729.02 | 1028 | 1028 | 0.00 |
| 22 April 2022 12:00 | 729.03 | 1193 | 1028 | |
| 22 April 2022 18:00 | 729.01 | 697 | 1028 | |
| 22 April 2022 24:00 | 729.02 | 1193 | 1028 | |
| 23 April 2022 06:00 | 729.02 | 1028 | 1028 | 0.00 |
| 23 April 2022 12:00 | 729.00 | 697 | 1028 | |
| 23 April 2022 18:00 | 728.98 | 703 | 1027 | |
| 23 April 2022 24:00 | 728.97 | 865 | 1027 | |
| 24 April 2022 06:00 | 728.96 | 866 | 1027 | 0.00 |
| 24 April 2022 12:00 | 728.97 | 702 | 448 | |
| 24 April 2022 18:00 | 728.99 | 635 | 310 | |
| 24 April 2022 24:00 | 729.02 | 803 | 310 | |
| 25 April 2022 06:00 | 729.06 | 971 | 310 | 0.00 |
| 25 April 2022 12:00 | 729.07 | 476 | 310 | |
| 25 April 2022 18:00 | 729.09 | 641 | 310 | |
| 25 April 2022 24:00 | 729.11 | 640 | 310 | |
| 26 April 2022 06:00 | 729.14 | 807 | 310 | 0.34 |
| 26 April 2022 12:00 | 729.18 | 863 | 167 | |
| 26 April 2022 18:00 | 729.20 | 464 | 133 | |
| 26 April 2022 24:00 | 729.25 | 959 | 133 | |
| 27 April 2022 06:00 | 729.29 | 794 | 133 | 0.02 |
| 27 April 2022 12:00 | 729.32 | 629 | 133 | |
| 27 April 2022 18:00 | 729.37 | 959 | 133 | |
| 27 April 2022 24:00 | 729.43 | 1125 | 133 | |
| 28 April 2022 06:00 | 729.49 | 1125 | 133 | 0.00 |
| 28 April 2022 12:00 | 729.54 | 959 | 133 | |
| 28 April 2022 18:00 | 729.59 | 961 | 133 | |
| 28 April 2022 24:00 | 729.63 | 794 | 133 | |
| 29 April 2022 06:00 | 729.67 | 794 | 134 | 0.00 |
| 29 April 2022 12:00 | 729.73 | 1125 | 134 | |
| 29 April 2022 18:00 | 729.74 | 299 | 134 | |
| 29 April 2022 24:00 | 729.78 | 795 | 134 | |
| 30 April 2022 06:00 | 729.83 | 960 | 134 | 0.02 |
| 30 April 2022 12:00 | 729.86 | 629 | 134 | |
| 30 April 2022 18:00 | 729.88 | 465 | 134 | |
| 30 April 2022 24:00 | 729.93 | 960 | 134 | |
| 1 May 2022 06:00 | 729.96 | 630 | 134 | 0.00 |
| 1 May 2022 12:00 | 730.06 | 1804 | 134 | |
| 1 May 2022 18:00 | 730.15 | 1649 | 134 | |
| 1 May 2022 24:00 | 730.20 | 975 | 134 | |
| 2 May 2022 06:00 | 730.26 | 1144 | 134 | 0.33 |
| 2 May 2022 12:00 | 730.29 | 832 | 424 | |
| 2 May 2022 18:00 | 730.30 | 690 | 521 | |
| 2 May 2022 24:00 | 730.33 | 1027 | 521 | |
| 3 May 2022 06:00 | 730.34 | 690 | 521 | 0.00 |
| 3 May 2022 12:00 | 730.36 | 857 | 521 | |
| 3 May 2022 18:00 | 730.33 | 17 | 521 | |
| 3 May 2022 24:00 | 730.37 | 1194 | 521 | |
| 4 May 2022 06:00 | 730.37 | 521 | 521 | 0.13 |
| 4 May 2022 12:00 | 730.37 | 521 | 521 | |
| 4 May 2022 18:00 | 730.38 | 690 | 522 | |
| 4 May 2022 24:00 | 730.38 | 522 | 522 | |
| 5 May 2022 06:00 | 730.39 | 690 | 522 | 0.00 |
| 5 May 2022 12:00 | 730.39 | 522 | 522 | |
| 5 May 2022 18:00 | 730.39 | 522 | 522 | |
| 5 May 2022 24:00 | 730.41 | 857 | 522 | |
| 6 May 2022 06:00 | 730.41 | 522 | 522 | 0.11 |
| 6 May 2022 12:00 | 730.44 | 1027 | 522 | |
| 6 May 2022 18:00 | 730.57 | 2710 | 522 | |
| 6 May 2022 24:00 | 730.91 | 6244 | 523 | |
| 7 May 2022 06:00 | 731.39 | 8720 | 525 | 1.70 |
| 7 May 2022 12:00 | 731.80 | 7811 | 1005 | |
| 7 May 2022 18:00 | 732.09 | 7005 | 2054 | |
| 7 May 2022 24:00 | 732.35 | 6631 | 2101 | |
| 8 May 2022 06:00 | 732.58 | 6113 | 2105 | 0.09 |
| 8 May 2022 12:00 | 732.77 | 5677 | 2580 | |
| 8 May 2022 18:00 | 732.90 | 5407 | 3142 | |
| 8 May 2022 24:00 | 733.05 | 5773 | 3145 | |
| 9 May 2022 06:00 | 733.19 | 5630 | 3149 | 0.00 |
| 9 May 2022 12:00 | 733.33 | 5921 | 3560 | |
| 9 May 2022 18:00 | 733.45 | 5812 | 3685 | |
| 9 May 2022 24:00 | 733.57 | 5815 | 3688 | |
| 10 May 2022 06:00 | 733.66 | 5285 | 3690 | 0.00 |
| 10 May 2022 12:00 | 733.67 | 3869 | 3692 | |
| 10 May 2022 18:00 | 733.59 | 2274 | 3691 | |
| 10 May 2022 24:00 | 733.49 | 1915 | 3689 | |
| 11 May 2022 06:00 | 733.36 | 1381 | 3686 | 0.00 |
| 11 May 2022 12:00 | 733.22 | 1201 | 3682 | |
| 11 May 2022 18:00 | 733.08 | 1198 | 3679 | |
| 11 May 2022 24:00 | 732.94 | 1212 | 3675 | |
| 12 May 2022 06:00 | 732.79 | 1058 | 3672 | 0.00 |
| 12 May 2022 12:00 | 732.64 | 1055 | 3668 | |
| 12 May 2022 18:00 | 732.46 | 528 | 3664 | |
| 12 May 2022 24:00 | 732.31 | 1046 | 3660 | |
| 13 May 2022 06:00 | 732.15 | 869 | 3656 | 0.00 |
| 13 May 2022 12:00 | 731.97 | 524 | 3651 | |
| 13 May 2022 18:00 | 731.80 | 737 | 3647 | |
| 13 May 2022 24:00 | 731.64 | 904 | 3643 | |
| 14 May 2022 06:00 | 731.46 | 557 | 3639 | 0.00 |
| 14 May 2022 12:00 | 731.28 | 553 | 3634 | |
| 14 May 2022 18:00 | 731.19 | 1428 | 2854 | |
| 14 May 2022 24:00 | 731.12 | 1397 | 2596 | |
| 15 May 2022 06:00 | 731.03 | 1054 | 2594 | 0.00 |
| 15 May 2022 12:00 | 730.91 | 458 | 2285 | |
| 15 May 2022 18:00 | 730.84 | 603 | 1672 | |
| 15 May 2022 24:00 | 730.80 | 890 | 1564 | |
| 16 May 2022 06:00 | 730.75 | 723 | 1564 | 0.27 |
| 16 May 2022 12:00 | 730.69 | 554 | 1563 | |
| 16 May 2022 18:00 | 730.62 | 384 | 1562 | |
| 16 May 2022 24:00 | 730.56 | 552 | 1561 | |
| 17 May 2022 06:00 | 730.50 | 551 | 1561 | 0.01 |
| 17 May 2022 12:00 | 730.42 | 170 | 1277 | |
| 17 May 2022 18:00 | 730.41 | 482 | 586 | |
| 17 May 2022 24:00 | 730.40 | 354 | 522 | |
| 18 May 2022 06:00 | 730.40 | 522 | 522 | 0.00 |
| 18 May 2022 12:00 | 730.38 | 185 | 522 | |
| 18 May 2022 18:00 | 730.37 | 353 | 522 | |
| 18 May 2022 24:00 | 730.38 | 690 | 522 | |
| 19 May 2022 06:00 | 730.39 | 690 | 522 | 0.26 |
| 19 May 2022 12:00 | 730.37 | 185 | 522 | |
| 19 May 2022 18:00 | 730.37 | 521 | 521 | |
| 19 May 2022 24:00 | 730.37 | 521 | 521 | |
| 20 May 2022 06:00 | 730.36 | 353 | 521 | 0.11 |
| 20 May 2022 12:00 | 730.34 | 186 | 521 | |
| 20 May 2022 18:00 | 730.33 | 353 | 521 | |
| 20 May 2022 24:00 | 730.31 | 184 | 521 | |
| 21 May 2022 06:00 | 730.30 | 353 | 521 | 0.00 |
| 21 May 2022 12:00 | 730.30 | 253 | 204 | |
| 21 May 2022 18:00 | 730.30 | 156 | 156 | |
| 21 May 2022 24:00 | 730.30 | 156 | 156 | |
| 22 May 2022 06:00 | 730.31 | 325 | 156 | 0.00 |
| 22 May 2022 12:00 | 730.31 | 177 | 156 | |
| 22 May 2022 18:00 | 730.30 | 93 | 156 | |
| 22 May 2022 24:00 | 730.32 | 346 | 156 | |
| 23 May 2022 06:00 | 730.32 | 177 | 156 | 0.07 |
| 23 May 2022 12:00 | 730.31 | 103 | 166 | |
| 23 May 2022 18:00 | 730.32 | 273 | 169 | |
| 23 May 2022 24:00 | 730.33 | 273 | 169 | |
| 24 May 2022 06:00 | 730.33 | 189 | 169 | 0.06 |
| 24 May 2022 12:00 | 730.34 | 337 | 169 | |
| 24 May 2022 18:00 | 730.35 | 336 | 169 | |
| 24 May 2022 24:00 | 730.36 | 337 | 169 | |
| 25 May 2022 06:00 | 730.37 | 337 | 169 | 0.01 |
| 25 May 2022 12:00 | 730.37 | 211 | 232 | |
| 25 May 2022 18:00 | 730.38 | 421 | 253 | |
| 25 May 2022 24:00 | 730.38 | 253 | 253 | |
| 26 May 2022 06:00 | 730.39 | 421 | 253 | 0.00 |
| 26 May 2022 12:00 | 730.41 | 589 | 253 | |
| 26 May 2022 18:00 | 730.42 | 421 | 253 | |
| 26 May 2022 24:00 | 730.65 | 4124 | 253 | |
| 27 May 2022 06:00 | 730.75 | 1936 | 254 | 1.79 |
| 27 May 2022 12:00 | 730.80 | 1226 | 466 | |
| 27 May 2022 18:00 | 730.73 | 168 | 1422 | |
| 27 May 2022 24:00 | 730.70 | 1059 | 1563 | |
| 28 May 2022 06:00 | 730.64 | 553 | 1562 | 0.53 |
| 28 May 2022 12:00 | 730.58 | 552 | 1562 | |
| 28 May 2022 18:00 | 730.53 | 720 | 1561 | |
| 28 May 2022 24:00 | 730.49 | 887 | 1561 | |
| 29 May 2022 06:00 | 730.43 | 551 | 1560 | 0.00 |
| 29 May 2022 12:00 | 730.38 | 458 | 1083 | |
| 29 May 2022 18:00 | 730.39 | 690 | 522 | |
| 29 May 2022 24:00 | 730.39 | 522 | 522 | |
| 30 May 2022 06:00 | 730.39 | 522 | 522 | 0.00 |
| 30 May 2022 12:00 | 730.38 | 353 | 522 | |
| 30 May 2022 18:00 | 730.37 | 353 | 522 | |
| 30 May 2022 24:00 | 730.36 | 353 | 521 | |
| 31 May 2022 06:00 | 730.35 | 353 | 521 | 0.00 |
| 31 May 2022 12:00 | 730.35 | 243 | 189 | |
| 31 May 2022 18:00 | 730.36 | 304 | 194 | |
| 31 May 2022 24:00 | 730.36 | 253 | 253 | |
| 1 June 2022 06:00 | 730.37 | 421 | 253 | 0.00 |
| 1 June 2022 12:00 | 730.36 | 84 | 253 | |
| 1 June 2022 18:00 | 730.36 | 253 | 253 | |
| 1 June 2022 24:00 | 730.37 | 421 | 253 | |
| 2 June 2022 06:00 | 730.38 | 421 | 253 | 0.04 |
| 2 June 2022 12:00 | 730.35 | 95 | 253 | |
| 2 June 2022 18:00 | 730.37 | 306 | 253 | |
| 2 June 2022 24:00 | 730.37 | 221 | 253 | |
| 3 June 2022 06:00 | 730.37 | 221 | 253 | 0.13 |
| 3 June 2022 12:00 | 730.37 | 253 | 253 | |
| 3 June 2022 18:00 | 730.36 | 84 | 253 | |
| 3 June 2022 24:00 | 730.36 | 253 | 253 | |
| 4 June 2022 06:00 | 730.35 | 84 | 253 | 0.00 |
| 4 June 2022 12:00 | 730.34 | 85 | 253 | |
| 4 June 2022 18:00 | 730.33 | 84 | 253 | |
| 4 June 2022 24:00 | 730.33 | 253 | 253 | |
| 5 June 2022 06:00 | 730.32 | 84 | 253 | 0.00 |
| 5 June 2022 12:00 | 730.31 | 84 | 253 | |
| 5 June 2022 18:00 | 730.30 | 84 | 253 | |
| 5 June 2022 24:00 | 730.30 | 253 | 253 | |
| 6 June 2022 06:00 | 730.30 | 253 | 253 | 0.00 |
| 6 June 2022 12:00 | 730.28 | 85 | 253 | |
| 6 June 2022 18:00 | 730.27 | 168 | 253 | |
| 6 June 2022 24:00 | 730.28 | 337 | 253 | |
| 7 June 2022 06:00 | 730.30 | 421 | 253 | 0.64 |
| 7 June 2022 12:00 | 730.33 | 758 | 253 | |
| 7 June 2022 18:00 | 730.33 | 253 | 253 | |
| 7 June 2022 24:00 | 730.33 | 253 | 253 | |
| 8 June 2022 06:00 | 730.33 | 253 | 253 | 0.39 |
| 8 June 2022 12:00 | 730.33 | 253 | 253 | |
| 8 June 2022 18:00 | 730.34 | 421 | 253 | |
| 8 June 2022 24:00 | 730.33 | 84 | 253 | |
| 9 June 2022 06:00 | 730.36 | 757 | 253 | 0.45 |
| 9 June 2022 12:00 | 730.35 | 84 | 253 | |
| 9 June 2022 18:00 | 730.34 | 85 | 253 | |
| 9 June 2022 24:00 | 730.35 | 420 | 253 | |
| 10 June 2022 06:00 | 730.35 | 253 | 253 | 0.00 |
| 10 June 2022 12:00 | 730.33 | 64 | 253 | |
| 10 June 2022 18:00 | 730.34 | 316 | 253 | |
| 10 June 2022 24:00 | 730.34 | 232 | 253 | |
| 11 June 2022 06:00 | 730.34 | 232 | 253 | 0.21 |
| 11 June 2022 12:00 | 730.33 | 84 | 253 | |
| 11 June 2022 18:00 | 730.32 | 84 | 253 | |
| 11 June 2022 24:00 | 730.32 | 253 | 253 | |
| 12 June 2022 06:00 | 730.31 | 84 | 253 | 0.03 |
| 12 June 2022 12:00 | 730.30 | 84 | 253 | |
| 12 June 2022 18:00 | 730.30 | 253 | 253 | |
| 12 June 2022 24:00 | 730.29 | 84 | 253 | |
| 13 June 2022 06:00 | 730.29 | 253 | 253 | 0.15 |
| 13 June 2022 12:00 | 730.29 | 156 | 113 | |
| 13 June 2022 18:00 | 730.29 | 70 | 70 | |
| 13 June 2022 24:00 | 730.29 | 70 | 70 | |
| 14 June 2022 06:00 | 730.29 | 70 | 70 | 0.02 |
| 14 June 2022 12:00 | 730.29 | 70 | 70 | |
| 14 June 2022 18:00 | 730.29 | 70 | 70 | |
| 14 June 2022 24:00 | 730.29 | 70 | 70 | |
| 15 June 2022 06:00 | 730.29 | 70 | 70 | 0.00 |
| 15 June 2022 12:00 | 730.28 | 13 | 70 | |
| 15 June 2022 18:00 | 730.29 | 55 | 70 | |
| 15 June 2022 24:00 | 730.29 | 34 | 70 | |
| 16 June 2022 06:00 | 730.28 | 13 | 70 | 0.00 |
| 16 June 2022 12:00 | 730.28 | 70 | 70 | |
| 16 June 2022 18:00 | 730.28 | 70 | 70 | |
| 16 June 2022 24:00 | 730.28 | 70 | 70 | |
| 17 June 2022 06:00 | 730.28 | 70 | 70 | 0.00 |
| 17 June 2022 12:00 | 730.27 | 49 | 70 | |
| 17 June 2022 18:00 | 730.32 | 554 | 70 | |
| 17 June 2022 24:00 | 730.31 | 49 | 70 | |
| 18 June 2022 06:00 | 730.31 | 133 | 70 | 0.26 |
| 18 June 2022 12:00 | 730.30 | 0 | 70 | |
| 18 June 2022 18:00 | 730.29 | 0 | 70 | |
| 18 June 2022 24:00 | 730.30 | 0 | 70 | |
| 19 June 2022 06:00 | 730.29 | 0 | 70 | 0.00 |
| 19 June 2022 12:00 | 730.28 | 13 | 70 | |
| 19 June 2022 18:00 | 730.28 | 34 | 70 | |
| 19 June 2022 24:00 | 730.29 | 55 | 70 | |
| 20 June 2022 06:00 | 730.28 | 13 | 70 | 0.00 |
| 20 June 2022 12:00 | 730.27 | 12 | 70 | |
| 20 June 2022 18:00 | 730.27 | 33 | 70 | |
| 20 June 2022 24:00 | 730.28 | 54 | 70 | |
| 21 June 2022 06:00 | 730.27 | 12 | 70 | 0.00 |
| 21 June 2022 12:00 | 730.26 | 0 | 70 | |
| 21 June 2022 18:00 | 730.25 | 0 | 70 | |
| 21 June 2022 24:00 | 730.25 | 0 | 70 | |
| 22 June 2022 06:00 | 730.25 | 0 | 70 | 0.00 |
| 22 June 2022 12:00 | 730.23 | 0 | 60 | |
| 22 June 2022 18:00 | 730.23 | 0 | 49 | |
| 22 June 2022 24:00 | 730.23 | 0 | 49 | |
| 23 June 2022 06:00 | 730.23 | 0 | 49 | 0.00 |
| 23 June 2022 12:00 | 730.22 | 3 | 49 | |
| 23 June 2022 18:00 | 730.22 | 9 | 49 | |
| 23 June 2022 24:00 | 730.22 | 9 | 49 | |
| 24 June 2022 06:00 | 730.22 | 9 | 49 | 0.00 |
| 24 June 2022 12:00 | 730.21 | 0 | 49 | |
| 24 June 2022 18:00 | 730.20 | 0 | 49 | |
| 24 June 2022 24:00 | 730.21 | 0 | 49 | |
| 25 June 2022 06:00 | 730.20 | 0 | 49 | 0.00 |
| 25 June 2022 12:00 | 730.20 | 49 | 49 | |
| 25 June 2022 18:00 | 730.21 | 218 | 49 | |
| 25 June 2022 24:00 | 730.30 | 1563 | 49 | |
| 26 June 2022 06:00 | 730.31 | 218 | 49 | 0.16 |
| 26 June 2022 12:00 | 730.30 | 407 | 49 | |
| 26 June 2022 18:00 | 730.31 | 575 | 49 | |
| 26 June 2022 24:00 | 730.31 | 491 | 49 | |
| 27 June 2022 06:00 | 730.52 | 2258 | 49 | 0.76 |
| 27 June 2022 12:00 | 730.60 | 1548 | 228 | |
| 27 June 2022 18:00 | 730.61 | 422 | 253 | |
| 27 June 2022 24:00 | 730.63 | 590 | 253 | |
| 28 June 2022 06:00 | 730.62 | 85 | 254 | 0.00 |
| 28 June 2022 12:00 | 730.63 | 190 | 11 | |
| 28 June 2022 18:00 | 730.64 | 295 | 190 | |
| 28 June 2022 24:00 | 730.63 | 85 | 254 | |
| 29 June 2022 06:00 | 730.62 | 85 | 254 | 0.00 |
| 29 June 2022 12:00 | 730.62 | 127 | 148 | |
| 29 June 2022 18:00 | 730.61 | 85 | 253 | |
| 29 June 2022 24:00 | 730.60 | 85 | 253 | |
| 30 June 2022 06:00 | 730.60 | 253 | 253 | 0.00 |
| 30 June 2022 12:00 | 730.58 | 12 | 253 | |
| 30 June 2022 18:00 | 730.57 | 54 | 253 | |
| 30 June 2022 24:00 | 730.56 | 54 | 253 | |
| 1 July 2022 06:00 | 730.55 | 54 | 253 | 0.00 |
| 1 July 2022 12:00 | 730.53 | 43 | 253 | |
| 1 July 2022 18:00 | 730.54 | 295 | 253 | |
| 1 July 2022 24:00 | 730.53 | 128 | 253 | |
| 2 July 2022 06:00 | 730.53 | 211 | 253 | 0.03 |
| 2 July 2022 12:00 | 730.52 | 295 | 253 | |
| 2 July 2022 18:00 | 730.53 | 464 | 253 | |
| 2 July 2022 24:00 | 730.49 | 43 | 253 | |
| 3 July 2022 06:00 | 730.59 | 1221 | 253 | 1.56 |
| 3 July 2022 12:00 | 730.64 | 1095 | 253 | |
| 3 July 2022 18:00 | 730.68 | 926 | 254 | |
| 3 July 2022 24:00 | 730.72 | 926 | 254 | |
| 4 July 2022 06:00 | 730.75 | 759 | 254 | 0.26 |
| 4 July 2022 12:00 | 730.77 | 591 | 254 | |
| 4 July 2022 18:00 | 730.78 | 422 | 254 | |
| 4 July 2022 24:00 | 730.81 | 758 | 254 | |
| 5 July 2022 06:00 | 730.82 | 422 | 254 | 0.00 |
| 5 July 2022 12:00 | 730.81 | 208 | 420 | |
| 5 July 2022 18:00 | 730.94 | 2711 | 524 | |
| 5 July 2022 24:00 | 731.01 | 1705 | 524 | |
| 6 July 2022 06:00 | 731.02 | 696 | 524 | 0.42 |
| 6 July 2022 12:00 | 731.00 | 570 | 977 | |
| 6 July 2022 18:00 | 730.97 | 537 | 1042 | |
| 6 July 2022 24:00 | 731.06 | 2575 | 1042 | |
| 7 July 2022 06:00 | 731.05 | 871 | 1042 | 0.56 |
| 7 July 2022 12:00 | 731.02 | 529 | 1042 | |
| 7 July 2022 18:00 | 730.98 | 362 | 1042 | |
| 7 July 2022 24:00 | 730.95 | 538 | 1042 | |
| 8 July 2022 06:00 | 730.91 | 368 | 1042 | 0.00 |
| 8 July 2022 12:00 | 730.87 | 369 | 1041 | |
| 8 July 2022 18:00 | 730.94 | 2219 | 1041 | |
| 8 July 2022 24:00 | 730.92 | 705 | 1042 | |
| 9 July 2022 06:00 | 730.89 | 537 | 1041 | 0.83 |
| 9 July 2022 12:00 | 730.90 | 1210 | 1041 | |
| 9 July 2022 18:00 | 730.90 | 1041 | 1041 | |
| 9 July 2022 24:00 | 730.90 | 1041 | 1041 | |
| 10 July 2022 06:00 | 730.89 | 873 | 1041 | 0.23 |
| 10 July 2022 12:00 | 730.88 | 873 | 1041 | |
| 10 July 2022 18:00 | 730.86 | 704 | 1041 | |
| 10 July 2022 24:00 | 730.84 | 705 | 1041 | |
| 11 July 2022 06:00 | 730.81 | 536 | 1041 | 0.01 |
| 11 July 2022 12:00 | 730.77 | 368 | 1041 | |
| 11 July 2022 18:00 | 730.73 | 367 | 1040 | |
| 11 July 2022 24:00 | 730.69 | 367 | 1040 | |
| 12 July 2022 06:00 | 730.65 | 367 | 1040 | 0.00 |
| 12 July 2022 12:00 | 730.60 | 197 | 1039 | |
| 12 July 2022 18:00 | 730.55 | 198 | 1039 | |
| 12 July 2022 24:00 | 730.51 | 366 | 1039 | |
| 13 July 2022 06:00 | 730.47 | 365 | 1038 | 0.00 |
| 13 July 2022 12:00 | 730.43 | 107 | 651 | |
| 13 July 2022 18:00 | 730.42 | 164 | 297 | |
| 13 July 2022 24:00 | 730.42 | 253 | 253 | |
| 14 July 2022 06:00 | 730.42 | 253 | 253 | 0.00 |
| 14 July 2022 12:00 | 730.41 | 85 | 253 | |
| 14 July 2022 18:00 | 730.40 | 86 | 253 | |
| 14 July 2022 24:00 | 730.40 | 253 | 253 | |
| 15 July 2022 06:00 | 730.40 | 253 | 253 | 0.00 |
| 15 July 2022 12:00 | 730.39 | 85 | 253 | |
| 15 July 2022 18:00 | 730.38 | 84 | 253 | |
| 15 July 2022 24:00 | 730.38 | 253 | 253 | |
| 16 July 2022 06:00 | 730.37 | 84 | 253 | 0.00 |
| 16 July 2022 12:00 | 730.36 | 84 | 253 | |
| 16 July 2022 18:00 | 730.35 | 84 | 253 | |
| 16 July 2022 24:00 | 730.34 | 85 | 253 | |
| 17 July 2022 06:00 | 730.33 | 84 | 253 | 0.00 |
| 17 July 2022 12:00 | 730.32 | 84 | 253 | |
| 17 July 2022 18:00 | 730.35 | 757 | 253 | |
| 17 July 2022 24:00 | 730.36 | 421 | 253 | |
| 18 July 2022 06:00 | 730.45 | 1768 | 253 | 0.87 |
| 18 July 2022 12:00 | 730.55 | 1814 | 101 | |
| 18 July 2022 18:00 | 730.61 | 1080 | 70 | |
| 18 July 2022 24:00 | 730.66 | 912 | 71 | |
| 19 July 2022 06:00 | 730.69 | 576 | 71 | 0.18 |
| 19 July 2022 12:00 | 730.73 | 743 | 71 | |
| 19 July 2022 18:00 | 730.75 | 407 | 71 | |
| 19 July 2022 24:00 | 730.79 | 743 | 71 | |
| 20 July 2022 06:00 | 730.81 | 408 | 71 | 0.00 |
| 20 July 2022 12:00 | 730.82 | 539 | 417 | |
| 20 July 2022 18:00 | 730.81 | 355 | 523 | |
| 20 July 2022 24:00 | 730.79 | 186 | 523 | |
| 21 July 2022 06:00 | 730.77 | 187 | 523 | 0.00 |
| 21 July 2022 12:00 | 730.75 | 186 | 523 | |
| 21 July 2022 18:00 | 730.73 | 186 | 523 | |
| 21 July 2022 24:00 | 730.71 | 187 | 523 | |
| 22 July 2022 06:00 | 730.68 | 17 | 523 | 0.00 |
| 22 July 2022 12:00 | 730.65 | 18 | 523 | |
| 22 July 2022 18:00 | 730.62 | 17 | 523 | |
| 22 July 2022 24:00 | 730.60 | 186 | 522 | |
| 23 July 2022 06:00 | 730.57 | 18 | 522 | 0.00 |
| 23 July 2022 12:00 | 730.54 | 17 | 522 | |
| 23 July 2022 18:00 | 730.53 | 355 | 522 | |
| 23 July 2022 24:00 | 730.52 | 354 | 522 | |
| 24 July 2022 06:00 | 730.49 | 17 | 522 | 0.52 |
| 24 July 2022 12:00 | 730.45 | 0 | 522 | |
| 24 July 2022 18:00 | 730.42 | 0 | 522 | |
| 24 July 2022 24:00 | 730.39 | 0 | 522 | |
| 25 July 2022 06:00 | 730.36 | 0 | 522 | 0.00 |
| 25 July 2022 12:00 | 730.34 | 11 | 305 | |
| 25 July 2022 18:00 | 730.34 | 253 | 253 | |
| 25 July 2022 24:00 | 730.33 | 84 | 253 | |
| 26 July 2022 06:00 | 730.33 | 253 | 253 | 0.11 |
| 26 July 2022 12:00 | 730.41 | 1556 | 148 | |
| 26 July 2022 18:00 | 730.51 | 1937 | 253 | |
| 26 July 2022 24:00 | 730.57 | 1263 | 253 | |
| 27 July 2022 06:00 | 730.66 | 1767 | 253 | 0.54 |
| 27 July 2022 12:00 | 730.83 | 3115 | 254 | |
| 27 July 2022 18:00 | 731.05 | 3971 | 254 | |
| 27 July 2022 24:00 | 731.44 | 6936 | 255 | |
| 28 July 2022 06:00 | 731.96 | 9164 | 256 | 0.84 |
| 28 July 2022 12:00 | 732.37 | 7392 | 257 | |
| 28 July 2022 18:00 | 732.74 | 6708 | 258 | |
| 28 July 2022 24:00 | 733.07 | 6033 | 259 | |
| 29 July 2022 06:00 | 733.36 | 5403 | 260 | 0.13 |
| 29 July 2022 12:00 | 733.62 | 5204 | 707 | |
| 29 July 2022 18:00 | 733.78 | 5335 | 2555 | |
| 29 July 2022 24:00 | 733.96 | 5835 | 2645 | |
| 30 July 2022 06:00 | 734.18 | 6602 | 2648 | 0.02 |
| 30 July 2022 12:00 | 734.41 | 6967 | 2997 | |
| 30 July 2022 18:00 | 734.65 | 7507 | 3180 | |
| 30 July 2022 24:00 | 734.90 | 7692 | 3185 | |
| 31 July 2022 06:00 | 735.14 | 7559 | 3190 | 0.01 |
| 31 July 2022 12:00 | 735.50 | 8799 | 1991 | |
| 31 July 2022 18:00 | 735.84 | 7310 | 1075 | |
| 31 July 2022 24:00 | 736.15 | 6808 | 1077 | |
| 1 August 2022 06:00 | 736.41 | 5927 | 1079 | 1.51 |
| 1 August 2022 12:00 | 736.53 | 3319 | 1080 | |
| 1 August 2022 18:00 | 736.58 | 2013 | 1081 | |
| 1 August 2022 24:00 | 736.61 | 1640 | 1081 | |
| 2 August 2022 06:00 | 736.66 | 2014 | 1081 | 0.11 |
| 2 August 2022 12:00 | 736.71 | 2555 | 1848 | |
| 2 August 2022 18:00 | 736.71 | 3047 | 3136 | |
| 2 August 2022 24:00 | 736.71 | 3224 | 3224 | |
| 3 August 2022 06:00 | 736.71 | 3224 | 3224 | 0.00 |
| 3 August 2022 12:00 | 736.71 | 3224 | 3224 | |
| 3 August 2022 18:00 | 736.70 | 3037 | 3224 | |
| 3 August 2022 24:00 | 736.66 | 2477 | 3224 | |
| 4 August 2022 06:00 | 736.57 | 1545 | 3222 | 0.00 |
| 4 August 2022 12:00 | 736.45 | 983 | 3220 | |
| 4 August 2022 18:00 | 736.36 | 1540 | 3218 | |
| 4 August 2022 24:00 | 736.24 | 979 | 3216 | |
| 5 August 2022 06:00 | 736.12 | 977 | 3214 | 0.08 |
| 5 August 2022 12:00 | 736.06 | 1462 | 2452 | |
| 5 August 2022 18:00 | 736.06 | 2155 | 2155 | |
| 5 August 2022 24:00 | 736.04 | 1781 | 2155 | |
| 6 August 2022 06:00 | 736.08 | 2901 | 2155 | 1.49 |
| 6 August 2022 12:00 | 736.71 | 13906 | 2160 | |
| 6 August 2022 18:00 | 737.54 | 17173 | 1391 | |
| 6 August 2022 24:00 | 738.06 | 10972 | 1090 | |
| 7 August 2022 06:00 | 738.38 | 7265 | 1093 | 0.50 |
| 7 August 2022 12:00 | 738.58 | 4952 | 1094 | |
| 7 August 2022 18:00 | 738.68 | 3892 | 2044 | |
| 7 August 2022 24:00 | 738.82 | 4893 | 2192 | |
| 8 August 2022 06:00 | 738.92 | 4122 | 2194 | 0.30 |
| 8 August 2022 12:00 | 738.95 | 3020 | 2672 | |
| 8 August 2022 18:00 | 738.90 | 2305 | 3269 | |
| 8 August 2022 24:00 | 738.83 | 1917 | 3267 | |
| 9 August 2022 06:00 | 738.75 | 1723 | 3266 | 0.00 |
| 9 August 2022 12:00 | 738.65 | 1336 | 3264 | |
| 9 August 2022 18:00 | 738.57 | 1228 | 2592 | |
| 9 August 2022 24:00 | 738.52 | 1226 | 2190 | |
| 10 August 2022 06:00 | 738.46 | 1032 | 2189 | 0.00 |
| 10 August 2022 12:00 | 738.38 | 645 | 2188 | |
| 10 August 2022 18:00 | 738.39 | 2380 | 2187 | |
| 10 August 2022 24:00 | 738.40 | 2381 | 2188 | |
| 11 August 2022 06:00 | 738.37 | 1608 | 2187 | 1.86 |
| 11 August 2022 12:00 | 738.37 | 2187 | 2187 | |
| 11 August 2022 18:00 | 738.30 | 1371 | 2900 | |
| 11 August 2022 24:00 | 738.20 | 1327 | 3255 | |
| 12 August 2022 06:00 | 738.17 | 2675 | 3254 | 0.16 |
| 12 August 2022 12:00 | 738.08 | 1518 | 3253 | |
| 12 August 2022 18:00 | 737.97 | 1138 | 3250 | |
| 12 August 2022 24:00 | 737.85 | 973 | 3248 | |
| 13 August 2022 06:00 | 737.72 | 781 | 3246 | 0.00 |
| 13 August 2022 12:00 | 737.58 | 589 | 3243 | |
| 13 August 2022 18:00 | 737.45 | 775 | 3240 | |
| 13 August 2022 24:00 | 737.31 | 583 | 3238 | |
| 14 August 2022 06:00 | 737.18 | 770 | 3235 | 0.00 |
| 14 August 2022 12:00 | 737.04 | 577 | 3232 | |
| 14 August 2022 18:00 | 736.91 | 793 | 3229 | |
| 14 August 2022 24:00 | 736.76 | 431 | 3227 | |
| 15 August 2022 06:00 | 736.61 | 427 | 3224 | 0.08 |
| 15 August 2022 12:00 | 736.46 | 425 | 3221 | |
| 15 August 2022 18:00 | 736.31 | 421 | 3218 | |
| 15 August 2022 24:00 | 736.16 | 418 | 3215 | |
| 16 August 2022 06:00 | 736.01 | 416 | 3212 | 0.00 |
| 16 August 2022 12:00 | 735.87 | 639 | 3209 | |
| 16 August 2022 18:00 | 735.74 | 346 | 2561 | |
| 16 August 2022 24:00 | 735.65 | 500 | 2150 | |
| 17 August 2022 06:00 | 735.56 | 498 | 2148 | 0.00 |
| 17 August 2022 12:00 | 735.45 | 131 | 2147 | |
| 17 August 2022 18:00 | 735.41 | 698 | 1165 | |
| 17 August 2022 24:00 | 735.39 | 176 | 542 | |
| 18 August 2022 06:00 | 735.37 | 174 | 542 | 0.00 |
| 18 August 2022 12:00 | 735.37 | 293 | 147 | |
| 18 August 2022 18:00 | 735.38 | 184 | 0 | |
| 18 August 2022 24:00 | 735.40 | 367 | 0 | |
| 19 August 2022 06:00 | 735.41 | 182 | 0 | 0.00 |
| 19 August 2022 12:00 | 735.41 | 120 | 105 | |
| 19 August 2022 18:00 | 735.40 | 88 | 406 | |
| 19 August 2022 24:00 | 735.38 | 174 | 542 | |
| 20 August 2022 06:00 | 735.36 | 174 | 541 | 0.00 |
| 20 August 2022 12:00 | 735.30 | 109 | 1424 | |
| 20 August 2022 18:00 | 735.14 | 115 | 3107 | |
| 20 August 2022 24:00 | 734.98 | 264 | 3191 | |
| 21 August 2022 06:00 | 734.82 | 304 | 3188 | 0.00 |
| 21 August 2022 12:00 | 734.66 | 299 | 3184 | |
| 21 August 2022 18:00 | 734.50 | 297 | 3181 | |
| 21 August 2022 24:00 | 734.33 | 113 | 3177 | |
| 22 August 2022 06:00 | 734.16 | 108 | 3173 | 0.00 |
| 22 August 2022 12:00 | 734.00 | 285 | 3170 | |
| 22 August 2022 18:00 | 733.83 | 153 | 3166 | |
| 22 August 2022 24:00 | 733.67 | 326 | 3163 | |
| 23 August 2022 06:00 | 733.50 | 146 | 3159 | 0.00 |
| 23 August 2022 12:00 | 733.33 | 142 | 3155 | |
| 23 August 2022 18:00 | 733.16 | 137 | 3151 | |
| 23 August 2022 24:00 | 732.99 | 138 | 3148 | |
| 24 August 2022 06:00 | 732.82 | 182 | 3144 | 0.00 |
| 24 August 2022 12:00 | 732.65 | 179 | 3140 | |
| 24 August 2022 18:00 | 732.48 | 174 | 3136 | |
| 24 August 2022 24:00 | 732.31 | 171 | 3133 | |
| 25 August 2022 06:00 | 732.14 | 167 | 3129 | 0.00 |
| 25 August 2022 12:00 | 731.97 | 0 | 2351 | |
| 25 August 2022 18:00 | 731.80 | 0 | 3121 | |
| 25 August 2022 24:00 | 731.63 | 0 | 3118 | |
| 26 August 2022 06:00 | 731.45 | 0 | 3114 | 0.00 |
| 26 August 2022 12:00 | 731.26 | 28 | 3110 | |
| 26 August 2022 18:00 | 731.09 | 112 | 3106 | |
| 26 August 2022 24:00 | 730.91 | 75 | 3102 | |
| 27 August 2022 06:00 | 730.74 | 123 | 3098 | 0.00 |
| 27 August 2022 12:00 | 730.65 | 86 | 1407 | |
| 27 August 2022 18:00 | 730.62 | 17 | 523 | |
| 27 August 2022 24:00 | 730.59 | 18 | 522 | |
| 28 August 2022 06:00 | 730.56 | 17 | 522 | 0.00 |
| 28 August 2022 12:00 | 730.53 | 18 | 522 | |
| 28 August 2022 18:00 | 730.50 | 17 | 522 | |
| 28 August 2022 24:00 | 730.47 | 17 | 522 | |
| 29 August 2022 06:00 | 730.45 | 186 | 522 | 0.00 |
| 29 August 2022 12:00 | 730.43 | 131 | 275 | |
| 29 August 2022 18:00 | 730.41 | 111 | 253 | |
| 29 August 2022 24:00 | 730.44 | 532 | 253 | |
| 30 August 2022 06:00 | 730.46 | 448 | 253 | 0.39 |
| 30 August 2022 12:00 | 730.49 | 757 | 253 | |
| 30 August 2022 18:00 | 730.49 | 253 | 253 | |
| 30 August 2022 24:00 | 730.50 | 422 | 253 | |
| 31 August 2022 06:00 | 730.50 | 253 | 253 | 0.43 |
| 31 August 2022 12:00 | 730.49 | 85 | 253 | |
| 31 August 2022 18:00 | 730.49 | 253 | 253 | |
| 31 August 2022 24:00 | 730.49 | 253 | 253 | |
| 1 September 2022 06:00 | 730.48 | 85 | 253 | 0.01 |
| 1 September 2022 12:00 | 730.47 | 85 | 253 | |
| 1 September 2022 18:00 | 730.46 | 86 | 253 | |
| 1 September 2022 24:00 | 730.46 | 253 | 253 | |
| 2 September 2022 06:00 | 730.46 | 253 | 253 | 0.00 |
| 2 September 2022 12:00 | 730.45 | 85 | 253 | |
| 2 September 2022 18:00 | 730.44 | 85 | 253 | |
| 2 September 2022 24:00 | 730.44 | 253 | 253 | |
| 3 September 2022 06:00 | 730.43 | 85 | 253 | 0.01 |
| 3 September 2022 12:00 | 730.44 | 421 | 253 | |
| 3 September 2022 18:00 | 730.45 | 422 | 253 | |
| 3 September 2022 24:00 | 730.46 | 422 | 253 | |
| 4 September 2022 06:00 | 730.49 | 757 | 253 | 0.34 |
| 4 September 2022 12:00 | 730.53 | 927 | 253 | |
| 4 September 2022 18:00 | 730.58 | 1095 | 253 | |
| 4 September 2022 24:00 | 730.65 | 1432 | 253 | |
| 5 September 2022 06:00 | 730.68 | 758 | 254 | 0.02 |
| 5 September 2022 12:00 | 730.72 | 926 | 254 | |
| 5 September 2022 18:00 | 730.74 | 591 | 254 | |
| 5 September 2022 24:00 | 730.77 | 759 | 254 | |
| 6 September 2022 06:00 | 730.78 | 422 | 254 | 0.30 |
| 6 September 2022 12:00 | 730.80 | 680 | 394 | |
| 6 September 2022 18:00 | 730.77 | 472 | 1008 | |
| 6 September 2022 24:00 | 730.74 | 535 | 1040 | |
| 7 September 2022 06:00 | 730.70 | 367 | 1040 | 0.02 |
| 7 September 2022 12:00 | 730.66 | 366 | 1040 | |
| 7 September 2022 18:00 | 730.61 | 198 | 1039 | |
| 7 September 2022 24:00 | 730.56 | 198 | 1039 | |
| 8 September 2022 06:00 | 730.51 | 198 | 1039 | 0.00 |
| 8 September 2022 12:00 | 730.47 | 42 | 619 | |
| 8 September 2022 18:00 | 730.45 | 186 | 522 | |
| 8 September 2022 24:00 | 730.42 | 16 | 522 | |
| 9 September 2022 06:00 | 730.40 | 186 | 522 | 0.00 |
| 9 September 2022 12:00 | 730.37 | 38 | 393 | |
| 9 September 2022 18:00 | 730.36 | 109 | 253 | |
| 9 September 2022 24:00 | 730.36 | 193 | 253 | |
| 10 September 2022 06:00 | 730.36 | 193 | 253 | 0.00 |
| 10 September 2022 12:00 | 730.35 | 253 | -340282346638528859811704183484516925440 | |
| 10 September 2022 18:00 | 730.35 | 253 | 253 | |
| 10 September 2022 24:00 | 730.34 | 85 | 253 | |
| 11 September 2022 06:00 | 730.34 | 253 | 253 | 0.01 |
| 11 September 2022 12:00 | 730.33 | 105 | 253 | |
| 11 September 2022 18:00 | 730.34 | 274 | 253 | |
| 11 September 2022 24:00 | 730.32 | 21 | 253 | |
| 12 September 2022 06:00 | 730.31 | 105 | 253 | 0.02 |
| 12 September 2022 12:00 | 730.30 | 84 | 253 | |
| 12 September 2022 18:00 | 730.29 | 84 | 253 | |
| 12 September 2022 24:00 | 730.29 | 253 | 253 | |
| 13 September 2022 06:00 | 730.28 | 85 | 253 | 0.00 |
| 13 September 2022 12:00 | 730.25 | 5 | 253 | |
| 13 September 2022 18:00 | 730.24 | 47 | 253 | |
| 13 September 2022 24:00 | 730.24 | 68 | 253 | |
| 14 September 2022 06:00 | 730.23 | 47 | 253 | 0.02 |
| 14 September 2022 12:00 | 730.20 | 0 | 420 | |
| 14 September 2022 18:00 | 730.17 | 0 | 521 | |
| 14 September 2022 24:00 | 730.14 | 0 | 521 | |
| 15 September 2022 06:00 | 730.11 | 0 | 520 | 0.00 |
| 15 September 2022 12:00 | 730.07 | 0 | 520 | |
| 15 September 2022 18:00 | 730.04 | 0 | 520 | |
| 15 September 2022 24:00 | 730.01 | 0 | 520 | |
| 16 September 2022 06:00 | 729.98 | 0 | 520 | 0.00 |
| 16 September 2022 12:00 | 729.96 | 13 | 211 | |
| 16 September 2022 18:00 | 729.96 | 46 | 70 | |
| 16 September 2022 24:00 | 729.96 | 46 | 70 | |
| 17 September 2022 06:00 | 729.96 | 46 | 70 | 0.00 |
| 17 September 2022 12:00 | 729.95 | 13 | 70 | |
| 17 September 2022 18:00 | 729.95 | 34 | 70 | |
| 17 September 2022 24:00 | 729.95 | 34 | 70 | |
| 18 September 2022 06:00 | 729.95 | 34 | 70 | 0.00 |
| 18 September 2022 12:00 | 729.94 | 13 | 70 | |
| 18 September 2022 18:00 | 729.94 | 34 | 70 | |
| 18 September 2022 24:00 | 729.94 | 34 | 70 | |
| 19 September 2022 06:00 | 729.94 | 34 | 70 | 0.00 |
| 19 September 2022 12:00 | 729.93 | 13 | 70 | |
| 19 September 2022 18:00 | 729.92 | 13 | 70 | |
| 19 September 2022 24:00 | 729.93 | 54 | 70 | |
| 20 September 2022 06:00 | 729.93 | 34 | 70 | 0.00 |
| 20 September 2022 12:00 | 729.92 | 13 | 70 | |
| 20 September 2022 18:00 | 729.92 | 34 | 70 | |
| 20 September 2022 24:00 | 729.92 | 34 | 70 | |
| 21 September 2022 06:00 | 729.92 | 34 | 70 | 0.00 |
| 21 September 2022 12:00 | 729.91 | 0 | 70 | |
| 21 September 2022 18:00 | 729.90 | 0 | 70 | |
| 21 September 2022 24:00 | 729.90 | 0 | 70 | |
| 22 September 2022 06:00 | 729.89 | 0 | 70 | 0.00 |
| 22 September 2022 12:00 | 729.88 | 0 | 70 | |
| 22 September 2022 18:00 | 729.88 | 0 | 70 | |
| 22 September 2022 24:00 | 729.88 | 0 | 70 | |
| 23 September 2022 06:00 | 729.87 | 0 | 70 | 0.00 |
| 23 September 2022 12:00 | 729.87 | 0 | 70 | |
| 23 September 2022 18:00 | 729.86 | 0 | 70 | |
| 23 September 2022 24:00 | 729.87 | 0 | 70 | |
| 24 September 2022 06:00 | 729.85 | 0 | 70 | 0.00 |
| 24 September 2022 12:00 | 729.85 | 34 | 70 | |
| 24 September 2022 18:00 | 729.84 | 13 | 70 | |
| 24 September 2022 24:00 | 729.84 | 34 | 70 | |
| 25 September 2022 06:00 | 729.84 | 34 | 70 | 0.06 |
| 25 September 2022 12:00 | 729.81 | 0 | 70 | |
| 25 September 2022 18:00 | 729.80 | 0 | 70 | |
| 25 September 2022 24:00 | 729.81 | 0 | 70 | |
| 26 September 2022 06:00 | 729.81 | 0 | 70 | 0.00 |
| 26 September 2022 12:00 | 729.78 | 0 | 70 | |
| 26 September 2022 18:00 | 729.78 | 0 | 70 | |
| 26 September 2022 24:00 | 729.77 | 0 | 70 | |
| 27 September 2022 06:00 | 729.77 | 0 | 70 | 0.00 |
| 27 September 2022 12:00 | 729.74 | 0 | 70 | |
| 27 September 2022 18:00 | 729.74 | 0 | 70 | |
| 27 September 2022 24:00 | 729.73 | 0 | 70 | |
| 28 September 2022 06:00 | 729.73 | 0 | 70 | 0.00 |
| 28 September 2022 12:00 | 729.72 | 0 | 70 | |
| 28 September 2022 18:00 | 729.71 | 0 | 70 | |
| 28 September 2022 24:00 | 729.70 | 0 | 70 | |
| 29 September 2022 06:00 | 729.70 | 0 | 70 | 0.00 |
| 29 September 2022 12:00 | 729.68 | 0 | 70 | |
| 29 September 2022 18:00 | 729.67 | 0 | 70 | |
| 29 September 2022 24:00 | 729.67 | 0 | 70 | |
| 30 September 2022 06:00 | 729.67 | 0 | 70 | 0.00 |
| 30 September 2022 12:00 | 729.66 | 0 | 70 | |
| 30 September 2022 18:00 | 729.65 | 0 | 70 | |
| 30 September 2022 24:00 | 729.64 | 0 | 70 | |
| 1 October 2022 06:00 | 729.62 | 0 | 70 | 0.00 |
| 1 October 2022 12:00 | 729.64 | 75 | 70 | |
| 1 October 2022 18:00 | 729.63 | 13 | 70 | |
| 1 October 2022 24:00 | 729.62 | 13 | 70 | |
| 2 October 2022 06:00 | 729.61 | 13 | 70 | 0.00 |
| 2 October 2022 12:00 | 729.60 | 13 | 70 | |
| 2 October 2022 18:00 | 729.61 | 54 | 70 | |
| 2 October 2022 24:00 | 729.60 | 13 | 70 | |
| 3 October 2022 06:00 | 729.60 | 34 | 70 | 0.00 |
| 3 October 2022 12:00 | 729.59 | 0 | 70 | |
| 3 October 2022 18:00 | 729.57 | 0 | 70 | |
| 3 October 2022 24:00 | 729.57 | 0 | 70 | |
| 4 October 2022 06:00 | 729.57 | 0 | 70 | 0.00 |
| 4 October 2022 12:00 | 729.56 | 0 | 70 | |
| 4 October 2022 18:00 | 729.54 | 0 | 70 | |
| 4 October 2022 24:00 | 729.54 | 0 | 70 | |
| 5 October 2022 06:00 | 729.53 | 0 | 70 | 0.00 |
| 5 October 2022 12:00 | 729.53 | 33 | 70 | |
| 5 October 2022 18:00 | 729.53 | 33 | 70 | |
| 5 October 2022 24:00 | 729.53 | 33 | 70 | |
| 6 October 2022 06:00 | 729.52 | 13 | 70 | 0.00 |
| 6 October 2022 12:00 | 729.52 | 0 | 70 | |
| 6 October 2022 18:00 | 729.50 | 0 | 70 | |
| 6 October 2022 24:00 | 729.50 | 0 | 70 | |
| 7 October 2022 06:00 | 729.50 | 0 | 70 | 0.00 |
| 7 October 2022 12:00 | 729.48 | 0 | 70 | |
| 7 October 2022 18:00 | 729.48 | 0 | 70 | |
| 7 October 2022 24:00 | 729.47 | 0 | 70 | |
| 8 October 2022 06:00 | 729.46 | 0 | 70 | 0.00 |
| 8 October 2022 12:00 | 729.45 | 13 | 70 | |
| 8 October 2022 18:00 | 729.45 | 33 | 70 | |
| 8 October 2022 24:00 | 729.45 | 33 | 70 | |
| 9 October 2022 06:00 | 729.45 | 33 | 70 | 0.00 |
| 9 October 2022 12:00 | 729.43 | 0 | 70 | |
| 9 October 2022 18:00 | 729.42 | 0 | 70 | |
| 9 October 2022 24:00 | 729.42 | 0 | 70 | |
| 10 October 2022 06:00 | 729.42 | 0 | 70 | 0.00 |
| 10 October 2022 12:00 | 729.41 | 0 | 70 | |
| 10 October 2022 18:00 | 729.40 | 0 | 70 | |
| 10 October 2022 24:00 | 729.40 | 0 | 70 | |
| 11 October 2022 06:00 | 729.40 | 0 | 70 | 0.00 |
| 11 October 2022 12:00 | 729.38 | 0 | 70 | |
| 11 October 2022 18:00 | 729.37 | 0 | 70 | |
| 11 October 2022 24:00 | 729.38 | 0 | 70 | |
| 12 October 2022 06:00 | 729.38 | 0 | 70 | 0.00 |
| 12 October 2022 12:00 | 729.36 | 10 | 70 | |
| 12 October 2022 18:00 | 729.38 | 51 | 70 | |
| 12 October 2022 24:00 | 729.38 | 31 | 70 | |
| 13 October 2022 06:00 | 729.37 | 20 | 70 | 0.83 |
| 13 October 2022 12:00 | 729.36 | 13 | 70 | |
| 13 October 2022 18:00 | 729.36 | 33 | 70 | |
| 13 October 2022 24:00 | 729.35 | 13 | 70 | |
| 14 October 2022 06:00 | 729.36 | 54 | 70 | 0.00 |
| 14 October 2022 12:00 | 729.34 | 39 | 160 | |
| 14 October 2022 18:00 | 729.33 | 82 | 250 | |
| 14 October 2022 24:00 | 729.34 | 123 | 250 | |
| 15 October 2022 06:00 | 729.33 | 82 | 250 | 0.00 |
| 15 October 2022 12:00 | 729.31 | 0 | 160 | |
| 15 October 2022 18:00 | 729.29 | 0 | 231 | |
| 15 October 2022 24:00 | 729.27 | 0 | 250 | |
| 16 October 2022 06:00 | 729.26 | 0 | 250 | 0.00 |
| 16 October 2022 12:00 | 729.25 | 85 | 250 | |
| 16 October 2022 18:00 | 729.26 | 167 | 250 | |
| 16 October 2022 24:00 | 729.23 | 2 | 250 | |
| 17 October 2022 06:00 | 729.22 | 85 | 250 | 0.08 |
| 17 October 2022 12:00 | 729.19 | 0 | 250 | |
| 17 October 2022 18:00 | 729.15 | 0 | 250 | |
| 17 October 2022 24:00 | 729.15 | 0 | 250 | |
| 18 October 2022 06:00 | 729.14 | 0 | 250 | 0.02 |
| 18 October 2022 12:00 | 729.12 | 0 | 250 | |
| 18 October 2022 18:00 | 729.11 | 3 | 250 | |
| 18 October 2022 24:00 | 729.09 | 0 | 250 | |
| 19 October 2022 06:00 | 729.08 | 3 | 250 | 0.00 |
| 19 October 2022 12:00 | 729.06 | 12 | 250 | |
| 19 October 2022 18:00 | 729.04 | 12 | 249 | |
| 19 October 2022 24:00 | 729.04 | 95 | 249 | |
| 20 October 2022 06:00 | 729.03 | 53 | 249 | 0.00 |
| 20 October 2022 12:00 | 729.00 | 0 | 335 | |
| 20 October 2022 18:00 | 728.95 | 0 | 517 | |
| 20 October 2022 24:00 | 728.92 | 0 | 516 | |
| 21 October 2022 06:00 | 728.89 | 0 | 516 | 0.00 |
| 21 October 2022 12:00 | 728.84 | 0 | 516 | |
| 21 October 2022 18:00 | 728.80 | 0 | 516 | |
| 21 October 2022 24:00 | 728.76 | 0 | 516 | |
| 22 October 2022 06:00 | 728.73 | 0 | 516 | 0.00 |
| 22 October 2022 12:00 | 728.68 | 0 | 447 | |
| 22 October 2022 18:00 | 728.65 | 0 | 412 | |
| 22 October 2022 24:00 | 728.63 | 0 | 412 | |
| 23 October 2022 06:00 | 728.60 | 0 | 412 | 0.00 |
| 23 October 2022 12:00 | 728.56 | 0 | 412 | |
| 23 October 2022 18:00 | 728.53 | 0 | 412 | |
| 23 October 2022 24:00 | 728.51 | 0 | 412 | |
| 24 October 2022 06:00 | 728.49 | 0 | 412 | 0.00 |
| 24 October 2022 12:00 | 728.45 | 0 | 412 | |
| 24 October 2022 18:00 | 728.42 | 0 | 412 | |
| 24 October 2022 24:00 | 728.40 | 0 | 412 | |
| 25 October 2022 06:00 | 728.38 | 0 | 412 | 0.00 |
| 25 October 2022 12:00 | 728.34 | 0 | 412 | |
| 25 October 2022 18:00 | 728.31 | 0 | 412 | |
| 25 October 2022 24:00 | 728.31 | 0 | 411 | |
| 26 October 2022 06:00 | 728.27 | 0 | 411 | 0.10 |
| 26 October 2022 12:00 | 728.24 | 0 | 411 | |
| 26 October 2022 18:00 | 728.21 | 0 | 411 | |
| 26 October 2022 24:00 | 728.18 | 0 | 411 | |
| 27 October 2022 06:00 | 728.16 | 0 | 411 | 0.03 |
| 27 October 2022 12:00 | 728.12 | 0 | 411 | |
| 27 October 2022 18:00 | 728.09 | 0 | 411 | |
| 27 October 2022 24:00 | 728.05 | 0 | 411 | |
| 28 October 2022 06:00 | 728.04 | 0 | 411 | 0.00 |
| 28 October 2022 12:00 | 728.00 | 0 | 411 | |
| 28 October 2022 18:00 | 727.98 | 0 | 411 | |
| 28 October 2022 24:00 | 727.95 | 0 | 411 | |
| 29 October 2022 06:00 | 727.92 | 0 | 410 | 0.00 |
| 29 October 2022 12:00 | 727.89 | 0 | 410 | |
| 29 October 2022 18:00 | 727.85 | 0 | 410 | |
| 29 October 2022 24:00 | 727.84 | 0 | 410 | |
| 30 October 2022 06:00 | 727.81 | 0 | 410 | 0.00 |
| 30 October 2022 12:00 | 727.78 | 12 | 410 | |
| 30 October 2022 18:00 | 727.76 | 91 | 410 | |
| 30 October 2022 24:00 | 727.75 | 171 | 410 | |
| 31 October 2022 06:00 | 727.73 | 91 | 410 | 0.37 |
| 31 October 2022 12:00 | 727.70 | 0 | 461 | |
| 31 October 2022 18:00 | 727.66 | 0 | 512 | |
| 31 October 2022 24:00 | 727.63 | 0 | 512 | |
| 1 November 2022 06:00 | 727.59 | 0 | 512 | 0.00 |
| 1 November 2022 12:00 | 727.56 | 0 | 512 | |
| 1 November 2022 18:00 | 727.53 | 0 | 418 | |
| 1 November 2022 24:00 | 727.50 | 0 | 409 | |
| 2 November 2022 06:00 | 727.47 | 0 | 409 | 0.01 |
| 2 November 2022 12:00 | 727.45 | 14 | 409 | |
| 2 November 2022 18:00 | 727.41 | 4 | 409 | |
| 2 November 2022 24:00 | 727.40 | 19 | 409 | |
| 3 November 2022 06:00 | 727.37 | 9 | 409 | 0.00 |
| 3 November 2022 12:00 | 727.34 | 36 | 460 | |
| 3 November 2022 18:00 | 727.31 | 10 | 409 | |
| 3 November 2022 24:00 | 727.29 | 50 | 409 | |
| 4 November 2022 06:00 | 727.27 | 50 | 409 | 0.00 |
| 4 November 2022 12:00 | 727.24 | 8 | 409 | |
| 4 November 2022 18:00 | 727.20 | 3 | 409 | |
| 4 November 2022 24:00 | 727.18 | 13 | 409 | |
| 5 November 2022 06:00 | 727.17 | 18 | 408 | 0.00 |
| 5 November 2022 12:00 | 727.12 | 0 | 483 | |
| 5 November 2022 18:00 | 727.11 | 0 | 510 | |
| 5 November 2022 24:00 | 727.05 | 0 | 510 | |
| 6 November 2022 06:00 | 727.01 | 0 | 510 | 0.00 |
| 6 November 2022 12:00 | 726.97 | 0 | 510 | |
| 6 November 2022 18:00 | 726.95 | 0 | 416 | |
| 6 November 2022 24:00 | 726.92 | 0 | 408 | |
| 7 November 2022 06:00 | 726.89 | 0 | 408 | 0.01 |
| 7 November 2022 12:00 | 726.85 | 0 | 408 | |
| 7 November 2022 18:00 | 726.84 | 0 | 408 | |
| 7 November 2022 24:00 | 726.81 | 0 | 408 | |
| 8 November 2022 06:00 | 726.78 | 0 | 407 | 0.00 |
| 8 November 2022 12:00 | 726.74 | 0 | 407 | |
| 8 November 2022 18:00 | 726.71 | 0 | 407 | |
| 8 November 2022 24:00 | 726.69 | 0 | 407 | |
| 9 November 2022 06:00 | 726.67 | 0 | 407 | 0.00 |
| 9 November 2022 12:00 | 726.63 | 0 | 407 | |
| 9 November 2022 18:00 | 726.60 | 0 | 407 | |
| 9 November 2022 24:00 | 726.58 | 0 | 407 | |
| 10 November 2022 06:00 | 726.55 | 0 | 407 | 0.00 |
| 10 November 2022 12:00 | 726.50 | 4 | 407 | |
| 10 November 2022 18:00 | 726.48 | 18 | 407 | |
| 10 November 2022 24:00 | 726.46 | 18 | 407 | |
| 11 November 2022 06:00 | 726.45 | 23 | 407 | 0.30 |
| 11 November 2022 12:00 | 726.43 | 94 | 407 | |
| 11 November 2022 18:00 | 726.48 | 1188 | 407 | |
| 11 November 2022 24:00 | 726.48 | 407 | 407 | |
| 12 November 2022 06:00 | 726.47 | 250 | 407 | 1.12 |
| 12 November 2022 12:00 | 726.46 | 176 | 407 | |
| 12 November 2022 18:00 | 726.42 | 138 | 904 | |
| 12 November 2022 24:00 | 726.36 | 86 | 1008 | |
| 13 November 2022 06:00 | 726.29 | 8 | 1007 | 0.20 |
| 13 November 2022 12:00 | 726.22 | 0 | 1007 | |
| 13 November 2022 18:00 | 726.15 | 0 | 1006 | |
| 13 November 2022 24:00 | 726.09 | 39 | 1006 | |
| 14 November 2022 06:00 | 726.04 | 78 | 1005 | 0.00 |
| 14 November 2022 12:00 | 725.98 | 0 | 1005 | |
| 14 November 2022 18:00 | 725.91 | 0 | 1005 | |
| 14 November 2022 24:00 | 725.85 | 0 | 1004 | |
| 15 November 2022 06:00 | 725.77 | 0 | 1004 | 0.05 |
| 15 November 2022 12:00 | 725.73 | 389 | 1003 | |
| 15 November 2022 18:00 | 725.69 | 117 | 618 | |
| 15 November 2022 24:00 | 725.66 | 45 | 506 | |
| 16 November 2022 06:00 | 725.63 | 46 | 505 | 0.23 |
| 16 November 2022 12:00 | 725.62 | 160 | 348 | |
| 16 November 2022 18:00 | 725.60 | 99 | 303 | |
| 16 November 2022 24:00 | 725.57 | 61 | 303 | |
| 17 November 2022 06:00 | 725.58 | 215 | 303 | 0.01 |
| 17 November 2022 12:00 | 725.57 | 150 | 303 | |
| 17 November 2022 18:00 | 725.55 | 73 | 303 | |
| 17 November 2022 24:00 | 725.54 | 150 | 303 | |
| 18 November 2022 06:00 | 725.54 | 226 | 303 | 0.00 |
| 18 November 2022 12:00 | 725.50 | 13 | 303 | |
| 18 November 2022 18:00 | 725.50 | 51 | 303 | |
| 18 November 2022 24:00 | 725.48 | 32 | 303 | |
| 19 November 2022 06:00 | 725.47 | 42 | 303 | 0.00 |
| 19 November 2022 12:00 | 725.45 | 0 | 358 | |
| 19 November 2022 18:00 | 725.41 | 0 | 404 | |
| 19 November 2022 24:00 | 725.36 | 0 | 404 | |
| 20 November 2022 06:00 | 725.36 | 0 | 404 | 0.00 |
| 20 November 2022 12:00 | 725.31 | 0 | 404 | |
| 20 November 2022 18:00 | 725.29 | 0 | 403 | |
| 20 November 2022 24:00 | 725.26 | 0 | 403 | |
| 21 November 2022 06:00 | 725.23 | 0 | 403 | 0.00 |
| 21 November 2022 12:00 | 725.20 | 19 | 299 | |
| 21 November 2022 18:00 | 725.19 | 73 | 239 | |
| 21 November 2022 24:00 | 725.19 | 112 | 239 | |
| 22 November 2022 06:00 | 725.18 | 73 | 239 | 0.00 |
| 22 November 2022 12:00 | 725.16 | 28 | 239 | |
| 22 November 2022 18:00 | 725.16 | 182 | 239 | |
| 22 November 2022 24:00 | 725.15 | 105 | 239 | |
| 23 November 2022 06:00 | 725.15 | 182 | 239 | 0.00 |
| 23 November 2022 12:00 | 725.12 | 13 | 239 | |
| 23 November 2022 18:00 | 725.11 | 52 | 239 | |
| 23 November 2022 24:00 | 725.11 | 71 | 239 | |
| 24 November 2022 06:00 | 725.10 | 52 | 239 | 0.00 |
| 24 November 2022 12:00 | 725.07 | 14 | 239 | |
| 24 November 2022 18:00 | 725.07 | 71 | 239 | |
| 24 November 2022 24:00 | 725.07 | 71 | 239 | |
| 25 November 2022 06:00 | 725.05 | 33 | 239 | 0.03 |
| 25 November 2022 12:00 | 725.05 | 239 | 239 | |
| 25 November 2022 18:00 | 725.04 | 85 | 239 | |
| 25 November 2022 24:00 | 725.03 | 86 | 239 | |
| 26 November 2022 06:00 | 725.02 | 85 | 239 | 0.00 |
| 26 November 2022 12:00 | 725.00 | 47 | 239 | |
| 26 November 2022 18:00 | 725.00 | 200 | 239 | |
| 26 November 2022 24:00 | 724.99 | 125 | 239 | |
| 27 November 2022 06:00 | 725.00 | 276 | 239 | 0.27 |
| 27 November 2022 12:00 | 724.97 | 13 | 239 | |
| 27 November 2022 18:00 | 724.99 | 201 | 239 | |
| 27 November 2022 24:00 | 724.97 | 51 | 239 | |
| 28 November 2022 06:00 | 724.96 | 88 | 239 | 0.03 |
| 28 November 2022 12:00 | 724.94 | 15 | 426 | |
| 28 November 2022 18:00 | 724.91 | 15 | 503 | |
| 28 November 2022 24:00 | 724.88 | 15 | 503 | |
| 29 November 2022 06:00 | 724.84 | 6 | 503 | 0.00 |
| 29 November 2022 12:00 | 724.80 | 70 | 503 | |
| 29 November 2022 18:00 | 724.77 | 145 | 503 | |
| 29 November 2022 24:00 | 724.80 | 596 | 503 | |
| 30 November 2022 06:00 | 724.77 | 145 | 503 | 0.48 |
| 30 November 2022 12:00 | 724.73 | 119 | 776 | |
| 30 November 2022 18:00 | 724.69 | 339 | 995 | |
| 30 November 2022 24:00 | 724.66 | 413 | 995 | |
| 1 December 2022 06:00 | 724.61 | 263 | 995 | 0.00 |
| 1 December 2022 12:00 | 724.57 | 147 | 625 | |
| 1 December 2022 18:00 | 724.55 | 201 | 502 | |
| 1 December 2022 24:00 | 724.53 | 201 | 502 | |
| 2 December 2022 06:00 | 724.52 | 351 | 502 | 0.00 |
| 2 December 2022 12:00 | 724.49 | 50 | 502 | |
| 2 December 2022 18:00 | 724.47 | 200 | 502 | |
| 2 December 2022 24:00 | 724.47 | 502 | 502 | |
| 3 December 2022 06:00 | 724.45 | 201 | 502 | 0.20 |
| 3 December 2022 12:00 | 724.40 | 31 | 501 | |
| 3 December 2022 18:00 | 724.40 | 219 | 501 | |
| 3 December 2022 24:00 | 724.37 | 106 | 501 | |
| 4 December 2022 06:00 | 724.35 | 144 | 501 | 0.01 |
| 4 December 2022 12:00 | 724.33 | 127 | 381 | |
| 4 December 2022 18:00 | 724.30 | 49 | 301 | |
| 4 December 2022 24:00 | 724.30 | 162 | 301 | |
| 5 December 2022 06:00 | 724.29 | 124 | 301 | 0.00 |
| 5 December 2022 12:00 | 724.26 | 0 | 301 | |
| 5 December 2022 18:00 | 724.24 | 0 | 300 | |
| 5 December 2022 24:00 | 724.22 | 0 | 300 | |
| 6 December 2022 06:00 | 724.20 | 0 | 300 | 0.02 |
| 6 December 2022 12:00 | 724.22 | 390 | 130 | |
| 6 December 2022 18:00 | 724.21 | 101 | 66 | |
| 6 December 2022 24:00 | 724.22 | 251 | 66 | |
| 7 December 2022 06:00 | 724.25 | 402 | 66 | 0.29 |
| 7 December 2022 12:00 | 724.30 | 818 | 66 | |
| 7 December 2022 18:00 | 724.33 | 518 | 66 | |
| 7 December 2022 24:00 | 724.37 | 668 | 66 | |
| 8 December 2022 06:00 | 724.42 | 818 | 66 | 0.01 |
| 8 December 2022 12:00 | 724.45 | 518 | 66 | |
| 8 December 2022 18:00 | 724.50 | 819 | 66 | |
| 8 December 2022 24:00 | 724.57 | 1120 | 66 | |
| 9 December 2022 06:00 | 724.66 | 1420 | 66 | 0.27 |
| 9 December 2022 12:00 | 724.73 | 1334 | 474 | |
| 9 December 2022 18:00 | 724.73 | 995 | 995 | |
| 9 December 2022 24:00 | 724.71 | 695 | 995 | |
| 10 December 2022 06:00 | 724.70 | 845 | 995 | 0.01 |
| 10 December 2022 12:00 | 724.67 | 543 | 995 | |
| 10 December 2022 18:00 | 724.63 | 393 | 995 | |
| 10 December 2022 24:00 | 724.61 | 693 | 995 | |
| 11 December 2022 06:00 | 724.57 | 393 | 994 | 0.00 |
| 11 December 2022 12:00 | 724.54 | 378 | 666 | |
| 11 December 2022 18:00 | 724.54 | 502 | 502 | |
| 11 December 2022 24:00 | 724.53 | 352 | 502 | |
| 12 December 2022 06:00 | 724.53 | 502 | 502 | 0.00 |
| 12 December 2022 12:00 | 724.52 | 351 | 502 | |
| 12 December 2022 18:00 | 724.51 | 351 | 502 | |
| 12 December 2022 24:00 | 724.49 | 200 | 502 | |
| 13 December 2022 06:00 | 724.48 | 351 | 502 | 0.00 |
| 13 December 2022 12:00 | 724.46 | 201 | 502 | |
| 13 December 2022 18:00 | 724.44 | 200 | 502 | |
| 13 December 2022 24:00 | 724.42 | 200 | 501 | |
| 14 December 2022 06:00 | 724.42 | 501 | 501 | 0.09 |
| 14 December 2022 12:00 | 724.43 | 457 | 228 | |
| 14 December 2022 18:00 | 724.48 | 903 | 150 | |
| 14 December 2022 24:00 | 724.55 | 1204 | 151 | |
| 15 December 2022 06:00 | 724.63 | 1355 | 151 | 0.85 |
| 15 December 2022 12:00 | 724.73 | 1743 | 370 | |
| 15 December 2022 18:00 | 724.77 | 1434 | 913 | |
| 15 December 2022 24:00 | 724.79 | 1296 | 996 | |
| 16 December 2022 06:00 | 724.80 | 1147 | 996 | 0.00 |
| 16 December 2022 12:00 | 724.81 | 1189 | 1268 | |
| 16 December 2022 18:00 | 724.75 | 1048 | 1971 | |
| 16 December 2022 24:00 | 724.71 | 1390 | 1991 | |
| 17 December 2022 06:00 | 724.65 | 1088 | 1990 | 0.00 |
| 17 December 2022 12:00 | 724.56 | 635 | 1989 | |
| 17 December 2022 18:00 | 724.49 | 935 | 1988 | |
| 17 December 2022 24:00 | 724.40 | 634 | 1987 | |
| 18 December 2022 06:00 | 724.33 | 933 | 1985 | 0.00 |
| 18 December 2022 12:00 | 724.28 | 367 | 975 | |
| 18 December 2022 18:00 | 724.28 | 501 | 501 | |
| 18 December 2022 24:00 | 724.28 | 501 | 501 | |
| 19 December 2022 06:00 | 724.27 | 350 | 501 | 0.00 |
| 19 December 2022 12:00 | 724.27 | 501 | 501 | |
| 19 December 2022 18:00 | 724.25 | 200 | 501 | |
| 19 December 2022 24:00 | 724.25 | 501 | 501 | |
| 20 December 2022 06:00 | 724.23 | 200 | 501 | 0.00 |
| 20 December 2022 12:00 | 724.23 | 347 | 292 | |
| 20 December 2022 18:00 | 724.24 | 387 | 237 | |
| 20 December 2022 24:00 | 724.25 | 387 | 237 | |
| 21 December 2022 06:00 | 724.25 | 237 | 237 | 0.00 |
| 21 December 2022 12:00 | 724.25 | 237 | 237 | |
| 21 December 2022 18:00 | 724.26 | 387 | 237 | |
| 21 December 2022 24:00 | 724.26 | 237 | 237 | |
| 22 December 2022 06:00 | 724.29 | 688 | 237 | 0.02 |
| 22 December 2022 12:00 | 724.28 | 87 | 237 | |
| 22 December 2022 18:00 | 724.28 | 237 | 237 | |
| 22 December 2022 24:00 | 724.27 | 86 | 237 | |
| 23 December 2022 06:00 | 724.28 | 387 | 237 | 0.18 |
| 23 December 2022 12:00 | 724.31 | 688 | 237 | |
| 23 December 2022 18:00 | 724.30 | 86 | 237 | |
| 23 December 2022 24:00 | 724.31 | 387 | 237 | |
| 24 December 2022 06:00 | 724.30 | 86 | 237 | 0.02 |
| 24 December 2022 12:00 | 724.29 | 105 | 237 | |
| 24 December 2022 18:00 | 724.29 | 180 | 237 | |
| 24 December 2022 24:00 | 724.27 | 30 | 237 | |
| 25 December 2022 06:00 | 724.27 | 180 | 237 | 0.00 |
| 25 December 2022 12:00 | 724.27 | 237 | 237 | |
| 25 December 2022 18:00 | 724.27 | 237 | 237 | |
| 25 December 2022 24:00 | 724.27 | 237 | 237 | |
| 26 December 2022 06:00 | 724.28 | 387 | 237 | 0.00 |
| 26 December 2022 12:00 | 724.26 | 48 | 237 | |
| 26 December 2022 18:00 | 724.26 | 199 | 237 | |
| 26 December 2022 24:00 | 724.26 | 199 | 237 | |
| 27 December 2022 06:00 | 724.26 | 199 | 237 | 0.01 |
| 27 December 2022 12:00 | 724.26 | 237 | 237 | |
| 27 December 2022 18:00 | 724.25 | 86 | 237 | |
| 27 December 2022 24:00 | 724.25 | 237 | 237 | |
| 28 December 2022 06:00 | 724.26 | 387 | 237 | 0.00 |
| 28 December 2022 12:00 | 724.24 | 48 | 237 | |
| 28 December 2022 18:00 | 724.23 | 124 | 237 | |
| 28 December 2022 24:00 | 724.24 | 274 | 237 | |
| 29 December 2022 06:00 | 724.24 | 199 | 237 | 0.00 |
| 29 December 2022 12:00 | 724.22 | 67 | 237 | |
| 29 December 2022 18:00 | 724.22 | 218 | 237 | |
| 29 December 2022 24:00 | 724.21 | 143 | 237 | |
| 30 December 2022 06:00 | 724.23 | 368 | 237 | 0.00 |
| 30 December 2022 12:00 | 724.22 | 86 | 237 | |
| 30 December 2022 18:00 | 724.22 | 237 | 237 | |
| 30 December 2022 24:00 | 724.24 | 538 | 237 | |
| 31 December 2022 06:00 | 724.23 | 86 | 237 | 0.01 |
| 31 December 2022 12:00 | 724.24 | 387 | 237 | |
| 31 December 2022 18:00 | 724.24 | 237 | 237 | |
| 31 December 2022 24:00 | 724.26 | 538 | 237 |